27255 工行瑞銀五乙購Ａ (認購證)
按盤價 
0.485 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.485 | 5.710 | 0 | 28.494 | ||||
| 29/05/2025 | 0.495 | 5.710 | 0 | 29.034 | ||||
| 28/05/2025 | 0.495 | 5.720 | 0 | 28.622 | ||||
| 27/05/2025 | 0.490 | 5.700 | 1,880,000 | 28.323 | 940,000 | 0.487 | 940,000 | 0.487 |
| 26/05/2025 | 0.495 | 5.700 | 120,000 | 28.554 | 60,000 | 0.495 | 60,000 | 0.495 |
| 23/05/2025 | 0.490 | 5.690 | 800,000 | 28.369 | 400,000 | 0.497 | 400,000 | 0.490 |
| 22/05/2025 | 0.465 | 5.630 | 1,080,000 | 28.766 | 540,000 | 0.474 | 540,000 | 0.472 |
| 21/05/2025 | 0.470 | 5.620 | 1,320,000 | 29.321 | 660,000 | 0.482 | 660,000 | 0.480 |
| 20/05/2025 | 0.475 | 5.620 | 520,000 | 27.813 | 260,000 | 0.468 | 260,000 | 0.468 |
| 19/05/2025 | 0.435 | 5.550 | 1,280,000 | 27.604 | 640,000 | 0.431 | 640,000 | 0.436 |
| 16/05/2025 | 0.455 | 5.590 | 2,080,000 | 27.286 | 1,040,000 | 0.445 | 1,040,000 | 0.439 |
| 15/05/2025 | 0.490 | 5.640 | 880,000 | 27.655 | 440,000 | 0.478 | 440,000 | 0.477 |
| 14/05/2025 | 0.480 | 5.630 | 600,000 | 27.315 | 300,000 | 0.458 | 300,000 | 0.454 |
| 13/05/2025 | 0.455 | 5.570 | 120,000 | 27.710 | 60,000 | 0.460 | 60,000 | 0.450 |
| 12/05/2025 | 0.435 | 5.500 | 2,080,000 | 28.651 | 1,040,000 | 0.426 | 1,040,000 | 0.428 |
| 09/05/2025 | 0.415 | 5.460 | 1,520,000 | 28.446 | 760,000 | 0.406 | 760,000 | 0.406 |
| 08/05/2025 | 0.400 | 5.420 | 880,000 | 28.667 | 440,000 | 0.401 | 440,000 | 0.401 |
| 07/05/2025 | 0.400 | 5.400 | 240,000 | 29.186 | 120,000 | 0.418 | 120,000 | 0.413 |
| 06/05/2025 | 0.365 | 5.350 | 1,080,000 | 28.259 | 540,000 | 0.358 | 540,000 | 0.356 |
| 02/05/2025 | 0.340 | 5.330 | 2,160,000 | 27.002 | 1,080,000 | 0.331 | 1,080,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
