27255 工行瑞銀五乙購Ａ (認購證)
按盤價 
1.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 1.050 | 6.580 | 0 | 57.400 | ||||
| 11/11/2025 | 0.950 | 6.490 | 0 | 51.619 | ||||
| 10/11/2025 | 0.920 | 6.450 | 0 | |||||
| 07/11/2025 | 0.850 | 6.330 | 0 | 24.948 | ||||
| 06/11/2025 | 0.820 | 6.310 | 0 | |||||
| 05/11/2025 | 0.780 | 6.250 | 0 | 26.262 | ||||
| 04/11/2025 | 0.780 | 6.240 | 0 | 28.400 | ||||
| 03/11/2025 | 0.700 | 6.170 | 0 | 23.213 | ||||
| 31/10/2025 | 0.600 | 6.020 | 0 | 29.187 | ||||
| 30/10/2025 | 0.620 | 6.050 | 0 | 27.939 | ||||
| 28/10/2025 | 0.640 | 6.060 | 0 | 29.228 | ||||
| 27/10/2025 | 0.640 | 6.080 | 0 | 25.746 | ||||
| 24/10/2025 | 0.640 | 6.070 | 0 | 26.409 | ||||
| 23/10/2025 | 0.610 | 6.060 | 0 | 21.935 | ||||
| 22/10/2025 | 0.560 | 5.960 | 0 | 27.507 | ||||
| 21/10/2025 | 0.560 | 5.950 | 0 | 28.418 | ||||
| 20/10/2025 | 0.530 | 5.910 | 0 | 28.254 | ||||
| 17/10/2025 | 0.465 | 5.810 | 33,000 | 28.539 | 33,000 | 0.465 | ||
| 16/10/2025 | 0.500 | 5.880 | 0 | 26.227 | ||||
| 15/10/2025 | 0.415 | 5.760 | 33,000 | 26.260 | 33,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
