日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.470 | 5.740 | 18,000 | 25.827 | 9,000 | 0.475 | 9,000 | 0.485 |
02/09/2025 | 0.500 | 5.810 | 0 | 24.382 | ||||
01/09/2025 | 0.470 | 5.730 | 36,000 | 26.383 | 18,000 | 0.477 | 18,000 | 0.473 |
29/08/2025 | 0.500 | 5.770 | 0 | 26.264 | ||||
28/08/2025 | 0.500 | 5.790 | 0 | 24.948 | ||||
27/08/2025 | 0.495 | 5.770 | 0 | 25.561 | ||||
26/08/2025 | 0.560 | 5.850 | 0 | 27.593 | ||||
25/08/2025 | 0.620 | 5.940 | 0 | 27.155 | ||||
22/08/2025 | 0.630 | 5.960 | 0 | 26.372 | ||||
21/08/2025 | 0.620 | 5.940 | 0 | 26.656 | ||||
20/08/2025 | 0.620 | 5.930 | 0 | 27.161 | ||||
19/08/2025 | 0.590 | 5.880 | 0 | 27.494 | ||||
18/08/2025 | 0.600 | 5.880 | 0 | 28.208 | ||||
15/08/2025 | 0.660 | 5.960 | 0 | 28.129 | ||||
14/08/2025 | 0.790 | 6.150 | 0 | 26.806 | ||||
13/08/2025 | 0.790 | 6.160 | 0 | 25.927 | ||||
12/08/2025 | 0.740 | 6.100 | 0 | 25.653 | ||||
11/08/2025 | 0.740 | 6.080 | 0 | 26.947 | ||||
08/08/2025 | 0.810 | 6.160 | 0 | 27.335 | ||||
07/08/2025 | 0.820 | 6.200 | 0 | 25.153 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |