27231 紫金信證六九購Ａ (認購證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.054 | 32.880 | 700,000 | 53.186 | 700,000 | 0.056 | ||
| 27/05/2026 | 0.074 | 34.180 | 20,000 | 53.432 | 20,000 | 0.080 | ||
| 26/05/2026 | 0.094 | 35.380 | 260,000 | 53.162 | 180,000 | 0.094 | 60,000 | 0.080 |
| 22/05/2026 | 0.073 | 33.880 | 740,000 | 53.111 | 500,000 | 0.067 | 120,000 | 0.065 |
| 21/05/2026 | 0.054 | 32.480 | 0 | 52.952 | ||||
| 20/05/2026 | 0.057 | 32.720 | 80,000 | 52.745 | 20,000 | 0.059 | 60,000 | 0.058 |
| 19/05/2026 | 0.068 | 33.400 | 120,000 | 52.932 | 120,000 | 0.069 | ||
| 18/05/2026 | 0.085 | 34.420 | 220,000 | 52.948 | 60,000 | 0.080 | 160,000 | 0.079 |
| 15/05/2026 | 0.103 | 35.160 | 300,000 | 53.200 | 80,000 | 0.123 | 200,000 | 0.107 |
| 14/05/2026 | 0.151 | 37.220 | 1,240,000 | 53.464 | 380,000 | 0.158 | 860,000 | 0.153 |
| 13/05/2026 | 0.195 | 38.820 | 5,780,000 | 53.413 | 2,580,000 | 0.205 | 3,180,000 | 0.203 |
| 12/05/2026 | 0.188 | 38.440 | 400,000 | 53.771 | 180,000 | 0.197 | 220,000 | 0.197 |
| 11/05/2026 | 0.171 | 37.780 | 100,000 | 53.711 | 100,000 | 0.185 | ||
| 08/05/2026 | 0.190 | 38.500 | 180,000 | 53.032 | 100,000 | 0.196 | 80,000 | 0.163 |
| 07/05/2026 | 0.183 | 38.160 | 0 | 53.159 | ||||
| 06/05/2026 | 0.159 | 37.300 | 520,000 | 52.814 | 360,000 | 0.136 | ||
| 05/05/2026 | 0.124 | 35.500 | 100,000 | 53.666 | 20,000 | 0.122 | 80,000 | 0.116 |
| 04/05/2026 | 0.132 | 35.800 | 0 | 53.699 | ||||
| 30/04/2026 | 0.131 | 35.680 | 100,000 | 53.214 | 20,000 | 0.130 | 80,000 | 0.127 |
| 29/04/2026 | 0.150 | 36.460 | 20,000 | 53.171 | 20,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
