27208 友邦麥銀七三沽Ａ (認沽證)
按盤價 
0.162 -0.014 (-7.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.176 | 72.400 | 670,000 | 34.400 | 670,000 | 0.178 | ||
| 10/07/2026 | 0.167 | 72.650 | 19,950,000 | 32.783 | 9,700,000 | 0.170 | 10,250,000 | 0.169 |
| 09/07/2026 | 0.185 | 72.300 | 35,480,000 | 35.907 | 17,680,000 | 0.186 | 17,800,000 | 0.186 |
| 08/07/2026 | 0.176 | 73.700 | 19,770,000 | 36.690 | 9,910,000 | 0.177 | 9,860,000 | 0.177 |
| 07/07/2026 | 0.192 | 72.600 | 25,040,000 | 37.882 | 12,610,000 | 0.195 | 12,430,000 | 0.194 |
| 06/07/2026 | 0.187 | 74.000 | 14,090,000 | 39.451 | 6,930,000 | 0.189 | 7,160,000 | 0.189 |
| 03/07/2026 | 0.197 | 73.250 | 24,650,000 | 39.956 | 12,320,000 | 0.194 | 12,320,000 | 0.194 |
| 02/07/2026 | 0.208 | 72.800 | 12,990,000 | 41.368 | 6,570,000 | 0.207 | 6,420,000 | 0.206 |
| 30/06/2026 | 0.217 | 71.450 | 0 | 40.491 | ||||
| 29/06/2026 | 0.203 | 72.200 | 0 | 38.936 | ||||
| 26/06/2026 | 0.209 | 70.800 | 0 | 37.139 | ||||
| 25/06/2026 | 0.194 | 72.200 | 0 | 36.769 | ||||
| 24/06/2026 | 0.187 | 73.650 | 0 | 38.020 | ||||
| 23/06/2026 | 0.188 | 72.950 | 0 | 36.924 | ||||
| 22/06/2026 | 0.181 | 74.250 | 0 | 37.809 | ||||
| 18/06/2026 | 0.184 | 73.700 | 0 | 37.190 | ||||
| 17/06/2026 | 0.171 | 75.050 | 0 | 36.847 | ||||
| 16/06/2026 | 0.171 | 75.200 | 0 | 36.939 | ||||
| 15/06/2026 | 0.167 | 76.500 | 0 | 38.206 | ||||
| 12/06/2026 | 0.179 | 74.550 | 12,210,000 | 37.210 | 6,030,000 | 0.177 | 6,180,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
