27208 友邦麥銀七三沽Ａ
按盤價 
0.131 -0.011 (-7.746%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.142 | 74.650 | 26,760,000 | 34.656 | 13,380,000 | 0.144 | 13,380,000 | 0.144 |
| 26/08/2026 | 0.148 | 74.200 | 9,720,000 | 35.050 | 4,860,000 | 0.149 | 4,860,000 | 0.148 |
| 25/08/2026 | 0.148 | 74.350 | 17,880,000 | 35.263 | 8,940,000 | 0.152 | 8,940,000 | 0.152 |
| 24/08/2026 | 0.146 | 74.600 | 3,730,000 | 35.238 | 1,880,000 | 0.145 | 1,850,000 | 0.144 |
| 21/08/2026 | 0.144 | 75.150 | 33,960,000 | 35.661 | 16,930,000 | 0.147 | 17,030,000 | 0.147 |
| 20/08/2026 | 0.163 | 72.750 | 24,880,000 | 35.027 | 12,440,000 | 0.168 | 12,440,000 | 0.168 |
| 19/08/2026 | 0.161 | 73.000 | 17,760,000 | 35.043 | 10,030,000 | 0.163 | 7,730,000 | 0.163 |
| 18/08/2026 | 0.162 | 72.550 | 37,860,000 | 34.128 | 17,960,000 | 0.168 | 19,900,000 | 0.167 |
| 17/08/2026 | 0.153 | 73.400 | 13,130,000 | 33.845 | 6,380,000 | 0.157 | 6,740,000 | 0.157 |
| 14/08/2026 | 0.187 | 70.400 | 0 | 34.599 | ||||
| 13/08/2026 | 0.167 | 72.550 | 0 | 34.949 | ||||
| 12/08/2026 | 0.166 | 72.650 | 60,000 | 34.869 | 30,000 | 0.165 | 30,000 | 0.169 |
| 11/08/2026 | 0.164 | 72.850 | 0 | 34.799 | ||||
| 10/08/2026 | 0.151 | 74.500 | 130,000 | 35.212 | 100,000 | 0.148 | 30,000 | 0.151 |
| 07/08/2026 | 0.152 | 74.150 | 0 | 34.517 | ||||
| 06/08/2026 | 0.162 | 73.150 | 2,900,000 | 34.641 | 1,450,000 | 0.177 | 1,450,000 | 0.179 |
| 05/08/2026 | 0.120 | 77.750 | 0 | 33.840 | ||||
| 04/08/2026 | 0.118 | 78.050 | 0 | 33.842 | ||||
| 03/08/2026 | 0.116 | 78.550 | 0 | 34.145 | ||||
| 31/07/2026 | 0.113 | 79.250 | 0 | 34.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
