27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.345 | 498.200 | 0 | 43.348 | ||||
| 29/05/2025 | 0.360 | 510.500 | 0 | 42.953 | ||||
| 28/05/2025 | 0.355 | 506.000 | 0 | 43.154 | ||||
| 27/05/2025 | 0.365 | 512.000 | 7,300,000 | 42.007 | 3,650,000 | 0.365 | 3,650,000 | 0.360 |
| 26/05/2025 | 0.365 | 510.000 | 0 | 42.444 | ||||
| 23/05/2025 | 0.375 | 518.000 | 50,000 | 42.138 | 50,000 | 0.375 | ||
| 22/05/2025 | 0.375 | 516.500 | 50,000 | 42.462 | 50,000 | 0.375 | ||
| 21/05/2025 | 0.375 | 520.500 | 50,000 | 41.532 | 50,000 | 0.370 | ||
| 20/05/2025 | 0.370 | 517.000 | 0 | 37.177 | ||||
| 19/05/2025 | 0.370 | 514.000 | 100,000 | 37.902 | 50,000 | 0.370 | 50,000 | 0.365 |
| 16/05/2025 | 0.370 | 508.000 | 0 | 40.436 | ||||
| 15/05/2025 | 0.370 | 515.500 | 0 | 37.449 | ||||
| 14/05/2025 | 0.370 | 516.500 | 0 | 37.181 | ||||
| 13/05/2025 | 0.360 | 501.500 | 0 | 39.210 | ||||
| 12/05/2025 | 0.365 | 513.000 | 500,000 | 37.185 | 500,000 | 0.350 | ||
| 09/05/2025 | 0.340 | 490.100 | 0 | 38.597 | ||||
| 08/05/2025 | 0.340 | 493.500 | 0 | 37.754 | ||||
| 07/05/2025 | 0.335 | 485.300 | 100,000 | 38.887 | 100,000 | 0.335 | ||
| 06/05/2025 | 0.340 | 490.900 | 0 | 37.875 | ||||
| 02/05/2025 | 0.330 | 483.300 | 350,000 | 37.979 | 50,000 | 0.330 | 300,000 | 0.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
