27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.365 +0.005 (+1.389%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.360 | 516.500 | 0 | 41.406 | ||||
| 15/07/2025 | 0.360 | 517.500 | 0 | 41.405 | ||||
| 14/07/2025 | 0.335 | 500.000 | 50,000 | 41.380 | 50,000 | 0.335 | ||
| 11/07/2025 | 0.335 | 496.600 | 0 | 42.091 | ||||
| 10/07/2025 | 0.335 | 496.600 | 0 | 42.072 | ||||
| 09/07/2025 | 0.340 | 497.600 | 0 | 42.629 | ||||
| 08/07/2025 | 0.345 | 504.500 | 0 | 42.187 | ||||
| 07/07/2025 | 0.340 | 502.000 | 0 | 41.937 | ||||
| 04/07/2025 | 0.340 | 496.800 | 0 | 43.048 | ||||
| 03/07/2025 | 0.340 | 501.000 | 0 | 42.089 | ||||
| 02/07/2025 | 0.340 | 501.500 | 0 | 41.959 | ||||
| 30/06/2025 | 0.345 | 503.000 | 0 | 42.301 | ||||
| 27/06/2025 | 0.355 | 513.000 | 1,000,000 | 41.579 | 950,000 | 0.355 | ||
| 26/06/2025 | 0.355 | 513.000 | 0 | 41.561 | ||||
| 25/06/2025 | 0.355 | 512.500 | 100,000 | 41.656 | 100,000 | 0.355 | ||
| 24/06/2025 | 0.350 | 509.500 | 0 | 41.466 | ||||
| 23/06/2025 | 0.340 | 504.000 | 0 | 41.104 | ||||
| 20/06/2025 | 0.340 | 505.500 | 50,000 | 40.718 | 50,000 | 0.340 | ||
| 19/06/2025 | 0.335 | 498.000 | 200,000 | 41.581 | 200,000 | 0.335 | ||
| 18/06/2025 | 0.355 | 508.000 | 0 | 42.483 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
