27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.265 | 65.650 | 2,680,000 | 33.296 | ||||
| 29/05/2025 | 0.241 | 65.000 | 5,786,000 | 33.001 | 2,886,000 | 0.233 | 2,900,000 | 0.232 |
| 28/05/2025 | 0.202 | 63.450 | 760,000 | 36.447 | 360,000 | 0.203 | 400,000 | 0.202 |
| 27/05/2025 | 0.215 | 63.890 | 4,446,000 | 33.070 | 2,200,000 | 0.205 | 2,246,000 | 0.205 |
| 26/05/2025 | 0.198 | 63.140 | 2,556,000 | 33.313 | 1,278,000 | 0.205 | 1,278,000 | 0.204 |
| 23/05/2025 | 0.210 | 63.540 | 1,900,000 | 32.960 | 800,000 | 0.207 | 800,000 | 0.204 |
| 22/05/2025 | 0.227 | 64.040 | 4,526,000 | 32.978 | 2,240,000 | 0.225 | 2,286,000 | 0.223 |
| 21/05/2025 | 0.246 | 64.640 | 3,246,000 | 32.851 | 1,706,000 | 0.248 | 1,472,000 | 0.242 |
| 20/05/2025 | 0.275 | 65.540 | 284,000 | 31.619 | 120,000 | 0.264 | 164,000 | 0.261 |
| 19/05/2025 | 0.241 | 64.290 | 770,000 | 32.088 | 360,000 | 0.248 | 410,000 | 0.247 |
| 16/05/2025 | 0.265 | 64.690 | 318,000 | 32.447 | 318,000 | 0.269 | ||
| 15/05/2025 | 0.265 | 64.540 | 1,268,000 | 32.669 | 146,000 | 0.265 | 618,000 | 0.282 |
| 14/05/2025 | 0.243 | 63.990 | 13,788,000 | 32.283 | 6,882,000 | 0.230 | 6,906,000 | 0.226 |
| 13/05/2025 | 0.159 | 60.790 | 122,000 | 32.621 | 122,000 | 0.169 | ||
| 12/05/2025 | 0.190 | 61.890 | 102,000 | 32.726 | 102,000 | 0.183 | ||
| 09/05/2025 | 0.161 | 60.240 | 0 | 33.418 | ||||
| 08/05/2025 | 0.161 | 59.840 | 52,000 | 34.105 | 52,000 | 0.164 | ||
| 07/05/2025 | 0.180 | 60.440 | 56,000 | 34.341 | 56,000 | 0.180 | ||
| 06/05/2025 | 0.139 | 58.690 | 8,000 | 34.104 | 8,000 | 0.141 | ||
| 02/05/2025 | 0.117 | 57.790 | 0 | 33.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
