27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.212 -0.019 (-8.225%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.231 | 67.950 | 2,806,000 | 31.908 | 776,000 | 0.275 | 1,716,000 | 0.257 |
| 15/07/2025 | 0.270 | 68.950 | 732,000 | 31.806 | 456,000 | 0.265 | 56,000 | 0.260 |
| 14/07/2025 | 0.244 | 68.250 | 1,842,000 | 31.707 | 496,000 | 0.274 | 1,346,000 | 0.261 |
| 11/07/2025 | 0.310 | 69.650 | 2,748,000 | 31.854 | 1,738,000 | 0.322 | 982,000 | 0.315 |
| 10/07/2025 | 0.233 | 68.100 | 338,000 | 30.497 | 316,000 | 0.254 | ||
| 09/07/2025 | 0.255 | 68.500 | 1,516,000 | 30.865 | 724,000 | 0.256 | 692,000 | 0.253 |
| 08/07/2025 | 0.270 | 68.700 | 10,382,000 | 31.319 | 5,166,000 | 0.264 | 5,216,000 | 0.259 |
| 07/07/2025 | 0.260 | 68.400 | 2,100,000 | 31.273 | 1,230,000 | 0.271 | 870,000 | 0.281 |
| 04/07/2025 | 0.295 | 69.150 | 2,472,000 | 31.115 | 772,000 | 0.310 | 1,652,000 | 0.306 |
| 03/07/2025 | 0.450 | 72.350 | 2,392,000 | 31.166 | 1,080,000 | 0.402 | 1,262,000 | 0.398 |
| 02/07/2025 | 0.405 | 71.050 | 12,994,000 | 32.485 | 6,648,000 | 0.396 | 6,346,000 | 0.393 |
| 30/06/2025 | 0.370 | 70.400 | 1,828,000 | 31.837 | 754,000 | 0.404 | 1,064,000 | 0.394 |
| 27/06/2025 | 0.425 | 71.600 | 1,212,000 | 31.095 | 476,000 | 0.439 | 596,000 | 0.446 |
| 26/06/2025 | 0.400 | 71.000 | 2,202,000 | 31.264 | 900,000 | 0.394 | 1,102,000 | 0.387 |
| 25/06/2025 | 0.445 | 71.600 | 2,520,000 | 32.120 | 1,276,000 | 0.394 | 1,204,000 | 0.384 |
| 24/06/2025 | 0.405 | 70.850 | 3,796,000 | 31.759 | 2,028,000 | 0.373 | 1,648,000 | 0.369 |
| 23/06/2025 | 0.285 | 68.450 | 856,000 | 30.634 | 648,000 | 0.273 | 208,000 | 0.256 |
| 20/06/2025 | 0.255 | 67.850 | 716,000 | 29.692 | 168,000 | 0.255 | 348,000 | 0.255 |
| 19/06/2025 | 0.229 | 66.750 | 1,040,000 | 30.546 | 498,000 | 0.274 | 542,000 | 0.269 |
| 18/06/2025 | 0.290 | 68.100 | 2,542,000 | 31.224 | 1,236,000 | 0.302 | 1,306,000 | 0.306 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
