27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.034 -0.012 (-26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.046 | 120.900 | 0 | 42.857 | ||||
| 11/07/2025 | 0.048 | 120.000 | 0 | 41.777 | ||||
| 10/07/2025 | 0.048 | 118.600 | 0 | 39.397 | ||||
| 09/07/2025 | 0.047 | 119.200 | 0 | 39.574 | ||||
| 08/07/2025 | 0.045 | 122.200 | 10,000 | 42.563 | ||||
| 07/07/2025 | 0.056 | 119.000 | 210,000 | 43.199 | ||||
| 04/07/2025 | 0.043 | 120.800 | 460,000 | 38.668 | ||||
| 03/07/2025 | 0.039 | 122.800 | 0 | 39.088 | ||||
| 02/07/2025 | 0.035 | 126.000 | 100,000 | 40.703 | ||||
| 30/06/2025 | 0.032 | 125.300 | 0 | 37.840 | ||||
| 27/06/2025 | 0.030 | 129.400 | 0 | 40.647 | ||||
| 26/06/2025 | 0.030 | 130.000 | 400,000 | 41.061 | ||||
| 25/06/2025 | 0.028 | 131.800 | 100,000 | 41.513 | ||||
| 24/06/2025 | 0.031 | 130.000 | 200,000 | 41.218 | ||||
| 23/06/2025 | 0.028 | 131.400 | 60,000 | 40.718 | ||||
| 20/06/2025 | 0.038 | 128.600 | 0 | 42.666 | ||||
| 19/06/2025 | 0.038 | 128.300 | 240,000 | 42.143 | ||||
| 18/06/2025 | 0.031 | 133.300 | 170,000 | 43.228 | ||||
| 17/06/2025 | 0.027 | 138.100 | 480,000 | 45.008 | ||||
| 16/06/2025 | 0.029 | 138.800 | 980,000 | 46.579 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
