27195 美團信證五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 124.100 | 100,000 | 67.729 | ||||
| 15/07/2025 | 0.010 | 126.200 | 550,000 | 59.480 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 70.928 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 66.452 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 67.765 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.619 | ||||
| 08/07/2025 | 0.010 | 122.200 | 200,000 | 56.531 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 61.899 | ||||
| 04/07/2025 | 0.010 | 120.800 | 0 | 54.340 | ||||
| 03/07/2025 | 0.010 | 122.800 | 10,000 | 49.387 | ||||
| 02/07/2025 | 0.010 | 126.000 | 0 | 42.392 | ||||
| 30/06/2025 | 0.010 | 125.300 | 9,590,000 | 42.107 | ||||
| 27/06/2025 | 0.015 | 129.400 | 14,560,000 | 37.968 | ||||
| 26/06/2025 | 0.018 | 130.000 | 10,870,000 | 38.943 | 40,000 | 0.019 | ||
| 25/06/2025 | 0.025 | 131.800 | 17,380,000 | 40.422 | 20,000 | 0.025 | ||
| 24/06/2025 | 0.022 | 130.000 | 30,700,000 | 41.069 | 1,050,000 | 0.026 | 740,000 | 0.024 |
| 23/06/2025 | 0.025 | 131.400 | 15,120,000 | 40.034 | 3,020,000 | 0.015 | ||
| 20/06/2025 | 0.017 | 128.600 | 8,650,000 | 37.341 | 980,000 | 0.017 | ||
| 19/06/2025 | 0.019 | 128.300 | 9,430,000 | 39.024 | ||||
| 18/06/2025 | 0.031 | 133.300 | 8,770,000 | 37.772 | 6,790,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
