27195 美團信證五七購Ａ (認購證)
按盤價 
0.078 -0.012 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.090 | 140.100 | 16,710,000 | 45.403 | 3,030,000 | 0.060 | 550,000 | 0.062 |
| 28/05/2025 | 0.049 | 131.400 | 7,430,000 | 42.991 | 300,000 | 0.049 | ||
| 27/05/2025 | 0.056 | 132.100 | 11,630,000 | 44.618 | 2,670,000 | 0.041 | ||
| 26/05/2025 | 0.051 | 129.400 | 50,890,000 | 46.517 | 730,000 | 0.055 | 35,730,000 | 0.056 |
| 23/05/2025 | 0.079 | 136.900 | 65,930,000 | 44.713 | 30,690,000 | 0.089 | 30,270,000 | 0.090 |
| 22/05/2025 | 0.081 | 136.000 | 29,470,000 | 46.975 | 13,860,000 | 0.086 | 13,790,000 | 0.084 |
| 21/05/2025 | 0.088 | 137.300 | 19,230,000 | 47.093 | 10,130,000 | 0.090 | 8,550,000 | 0.090 |
| 20/05/2025 | 0.088 | 136.400 | 14,100,000 | 47.650 | 5,910,000 | 0.083 | 7,430,000 | 0.083 |
| 19/05/2025 | 0.081 | 134.400 | 38,870,000 | 48.121 | 17,890,000 | 0.077 | 19,170,000 | 0.076 |
| 16/05/2025 | 0.072 | 131.400 | 12,040,000 | 48.582 | 5,170,000 | 0.076 | 6,650,000 | 0.076 |
| 15/05/2025 | 0.092 | 135.400 | 4,860,000 | 49.454 | 2,280,000 | 0.101 | 2,480,000 | 0.101 |
| 14/05/2025 | 0.110 | 139.400 | 8,360,000 | 48.582 | 4,150,000 | 0.114 | 4,000,000 | 0.113 |
| 13/05/2025 | 0.106 | 137.400 | 16,800,000 | 50.602 | 7,080,000 | 0.112 | 8,570,000 | 0.112 |
| 12/05/2025 | 0.145 | 144.500 | 72,560,000 | 50.754 | 35,410,000 | 0.141 | 35,700,000 | 0.140 |
| 09/05/2025 | 0.128 | 141.000 | 15,010,000 | 50.634 | 6,460,000 | 0.129 | 6,850,000 | 0.128 |
| 08/05/2025 | 0.135 | 141.400 | 29,570,000 | 52.137 | 14,910,000 | 0.141 | 12,890,000 | 0.141 |
| 07/05/2025 | 0.123 | 139.000 | 9,730,000 | 52.044 | 4,020,000 | 0.130 | 4,430,000 | 0.128 |
| 06/05/2025 | 0.123 | 138.500 | 82,820,000 | 52.574 | 39,250,000 | 0.116 | 40,800,000 | 0.117 |
| 02/05/2025 | 0.096 | 132.500 | 23,990,000 | 51.872 | 11,740,000 | 0.096 | 11,810,000 | 0.095 |
| 30/04/2025 | 0.091 | 130.300 | 10,250,000 | 53.018 | 4,760,000 | 0.092 | 5,100,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
