27195 國泰摩通六九購Ａ (認購證)
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.079 | 13.160 | 740,000 | 39.554 | 370,000 | 0.087 | 370,000 | 0.090 |
| 10/07/2026 | 0.091 | 13.270 | 1,670,000 | 39.952 | 910,000 | 0.090 | 760,000 | 0.089 |
| 09/07/2026 | 0.083 | 13.160 | 2,160,000 | 39.421 | 1,080,000 | 0.083 | 1,080,000 | 0.084 |
| 08/07/2026 | 0.120 | 13.650 | 7,920,000 | 39.867 | 3,910,000 | 0.121 | 3,795,000 | 0.121 |
| 07/07/2026 | 0.099 | 13.360 | 2,645,000 | 39.608 | 1,300,000 | 0.096 | 1,245,000 | 0.095 |
| 06/07/2026 | 0.083 | 13.040 | 2,385,000 | 40.369 | 1,295,000 | 0.087 | 1,090,000 | 0.087 |
| 03/07/2026 | 0.085 | 13.050 | 1,550,000 | 39.919 | 775,000 | 0.087 | 775,000 | 0.087 |
| 02/07/2026 | 0.082 | 13.000 | 2,585,000 | 39.664 | 1,340,000 | 0.088 | 1,245,000 | 0.087 |
| 30/06/2026 | 0.084 | 12.980 | 1,200,000 | 39.912 | 600,000 | 0.079 | 500,000 | 0.076 |
| 29/06/2026 | 0.073 | 12.810 | 2,315,000 | 39.350 | 1,265,000 | 0.078 | 780,000 | 0.078 |
| 26/06/2026 | 0.064 | 12.580 | 1,005,000 | 39.377 | 400,000 | 0.060 | 605,000 | 0.056 |
| 25/06/2026 | 0.071 | 12.660 | 2,900,000 | 39.891 | 1,290,000 | 0.066 | 1,510,000 | 0.067 |
| 24/06/2026 | 0.050 | 12.190 | 285,000 | 39.891 | 285,000 | 0.051 | ||
| 23/06/2026 | 0.040 | 11.910 | 0 | 39.823 | ||||
| 22/06/2026 | 0.040 | 11.940 | 305,000 | 39.257 | 305,000 | 0.036 | ||
| 18/06/2026 | 0.044 | 12.020 | 300,000 | 38.753 | 300,000 | 0.044 | ||
| 17/06/2026 | 0.051 | 12.100 | 510,000 | 39.691 | 180,000 | 0.056 | 330,000 | 0.055 |
| 16/06/2026 | 0.050 | 12.070 | 130,000 | 39.572 | 125,000 | 0.050 | 5,000 | 0.052 |
| 15/06/2026 | 0.057 | 12.170 | 450,000 | 40.147 | 250,000 | 0.060 | 200,000 | 0.057 |
| 12/06/2026 | 0.043 | 11.860 | 380,000 | 39.056 | 50,000 | 0.043 | 330,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
