27192 華虹麥銀六九購Ａ (認購證)
按盤價 
0.124 -0.028 (-18.421%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.152 | 122.800 | 1,590,000 | 84.931 | 795,000 | 0.144 | 785,000 | 0.144 |
| 26/08/2026 | 0.127 | 117.500 | 595,000 | 88.587 | 470,000 | 0.103 | 10,000 | 0.134 |
| 25/08/2026 | 0.085 | 110.400 | 1,325,000 | 87.673 | 1,125,000 | 0.072 | 200,000 | 0.082 |
| 24/08/2026 | 0.080 | 108.800 | 2,935,000 | 87.899 | 480,000 | 0.089 | 1,980,000 | 0.098 |
| 21/08/2026 | 0.117 | 114.800 | 600,000 | 85.596 | 300,000 | 0.116 | 300,000 | 0.121 |
| 20/08/2026 | 0.105 | 111.900 | 170,000 | 86.712 | 170,000 | 0.098 | ||
| 19/08/2026 | 0.109 | 113.700 | 540,000 | 83.094 | 290,000 | 0.125 | 150,000 | 0.134 |
| 18/08/2026 | 0.216 | 128.900 | 740,000 | 78.752 | 260,000 | 0.311 | ||
| 17/08/2026 | 0.345 | 139.900 | 310,000 | 81.054 | 50,000 | 0.265 | ||
| 14/08/2026 | 0.240 | 130.200 | 2,070,000 | 78.355 | 70,000 | 0.245 | 350,000 | 0.251 |
| 13/08/2026 | 0.445 | 147.200 | 100,000 | 79.701 | ||||
| 12/08/2026 | 0.395 | 142.800 | 0 | 80.420 | ||||
| 11/08/2026 | 0.325 | 133.300 | 0 | 89.552 | ||||
| 10/08/2026 | 0.385 | 137.500 | 0 | 91.926 | ||||
| 07/08/2026 | 0.420 | 141.200 | 0 | 87.145 | ||||
| 06/08/2026 | 0.390 | 136.700 | 0 | 91.843 | ||||
| 05/08/2026 | 0.450 | 141.500 | 100,000 | 91.727 | ||||
| 04/08/2026 | 0.385 | 135.100 | 0 | 93.294 | ||||
| 03/08/2026 | 0.310 | 126.800 | 0 | 95.684 | ||||
| 31/07/2026 | 0.330 | 128.300 | 0 | 94.396 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
