27192 華虹麥銀六九購Ａ (認購證)
按盤價 
0.840 -0.150 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.990 | 170.000 | 140,000 | 83.058 | ||||
| 27/05/2026 | 0.720 | 152.400 | 5,000 | 80.327 | ||||
| 26/05/2026 | 0.600 | 143.700 | 130,000 | 79.214 | 100,000 | 0.700 | ||
| 22/05/2026 | 0.415 | 130.100 | 5,000 | 74.375 | 5,000 | 0.405 | ||
| 21/05/2026 | 0.395 | 128.000 | 220,000 | 74.548 | 110,000 | 0.460 | ||
| 20/05/2026 | 0.465 | 132.800 | 2,585,000 | 76.927 | 2,015,000 | 0.323 | ||
| 19/05/2026 | 0.280 | 116.600 | 12,320,000 | 73.637 | 4,950,000 | 0.247 | 6,585,000 | 0.253 |
| 18/05/2026 | 0.275 | 115.800 | 845,000 | 73.752 | 540,000 | 0.265 | ||
| 15/05/2026 | 0.280 | 115.900 | 1,120,000 | 73.644 | 790,000 | 0.386 | ||
| 14/05/2026 | 0.390 | 127.000 | 30,000 | 73.449 | ||||
| 13/05/2026 | 0.415 | 129.800 | 150,000 | 72.328 | ||||
| 12/05/2026 | 0.415 | 129.500 | 165,000 | 72.681 | ||||
| 11/05/2026 | 0.470 | 134.000 | 330,000 | 73.060 | ||||
| 08/05/2026 | 0.435 | 130.800 | 655,000 | 72.492 | ||||
| 07/05/2026 | 0.560 | 141.400 | 200,000 | 72.117 | ||||
| 06/05/2026 | 0.430 | 130.100 | 280,000 | 72.406 | 50,000 | 0.425 | ||
| 05/05/2026 | 0.320 | 119.000 | 0 | 73.015 | ||||
| 04/05/2026 | 0.345 | 121.000 | 135,000 | 73.650 | ||||
| 30/04/2026 | 0.275 | 114.100 | 9,030,000 | 71.833 | 3,460,000 | 0.228 | 5,275,000 | 0.233 |
| 29/04/2026 | 0.241 | 108.100 | 19,565,000 | 74.659 | 9,635,000 | 0.226 | 9,185,000 | 0.226 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
