27192 華虹麥銀六九購Ａ (認購證)
按盤價 
0.141 -0.020 (-12.422%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.161 | 92.000 | 29,550,000 | 77.862 | 14,770,000 | 0.169 | 14,780,000 | 0.168 |
| 09/04/2026 | 0.158 | 90.800 | 24,775,000 | 78.679 | 12,420,000 | 0.166 | 12,355,000 | 0.166 |
| 08/04/2026 | 0.165 | 91.000 | 10,460,000 | 79.750 | 5,230,000 | 0.158 | 5,230,000 | 0.156 |
| 02/04/2026 | 0.103 | 79.350 | 7,980,000 | 79.675 | 3,990,000 | 0.108 | 3,990,000 | 0.108 |
| 01/04/2026 | 0.123 | 83.650 | 12,615,000 | 78.740 | 6,335,000 | 0.118 | 6,280,000 | 0.118 |
| 31/03/2026 | 0.096 | 77.650 | 7,275,000 | 79.617 | 3,610,000 | 0.111 | 3,665,000 | 0.111 |
| 30/03/2026 | 0.118 | 81.500 | 10,760,000 | 80.047 | 5,380,000 | 0.113 | 5,380,000 | 0.113 |
| 27/03/2026 | 0.128 | 82.800 | 18,210,000 | 80.101 | 9,055,000 | 0.129 | 9,155,000 | 0.128 |
| 26/03/2026 | 0.127 | 83.150 | 24,320,000 | 79.144 | 12,160,000 | 0.141 | 12,160,000 | 0.141 |
| 25/03/2026 | 0.162 | 88.650 | 18,950,000 | 79.324 | 9,475,000 | 0.164 | 9,475,000 | 0.164 |
| 24/03/2026 | 0.153 | 86.850 | 30,290,000 | 79.608 | 15,145,000 | 0.140 | 15,145,000 | 0.140 |
| 23/03/2026 | 0.134 | 83.300 | 17,210,000 | 79.961 | 8,605,000 | 0.129 | 8,605,000 | 0.130 |
| 20/03/2026 | 88.400 | 0 | ||||||
| 19/03/2026 | 89.400 | 0 | ||||||
| 18/03/2026 | 94.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
