27191 海油匯豐六九沽Ａ (認沽證)
按盤價 
0.390 +0.055 (+16.418%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.335 | 21.820 | 1,460,000 | 35.779 | 930,000 | 0.331 | 300,000 | 0.333 |
| 23/06/2026 | 0.345 | 21.900 | 3,300,000 | 40.831 | 1,200,000 | 0.294 | 1,780,000 | 0.314 |
| 22/06/2026 | 0.300 | 22.200 | 13,500,000 | 33.384 | 6,620,000 | 0.283 | 5,000,000 | 0.298 |
| 18/06/2026 | 0.305 | 22.380 | 5,460,000 | 37.880 | 1,380,000 | 0.292 | 2,900,000 | 0.279 |
| 17/06/2026 | 0.260 | 22.840 | 220,000 | 33.941 | 110,000 | 0.260 | 110,000 | 0.255 |
| 16/06/2026 | 0.227 | 23.580 | 1,510,000 | 36.895 | 770,000 | 0.224 | 740,000 | 0.222 |
| 15/06/2026 | 0.184 | 24.200 | 430,000 | 34.648 | 210,000 | 0.184 | 120,000 | 0.168 |
| 12/06/2026 | 0.162 | 24.920 | 1,470,000 | 36.841 | 760,000 | 0.162 | 580,000 | 0.165 |
| 11/06/2026 | 0.172 | 24.720 | 37,680,000 | 30.902 | 15,670,000 | 0.160 | 15,630,000 | 0.160 |
| 10/06/2026 | 0.147 | 25.010 | 25,030,000 | 34.090 | 11,740,000 | 0.130 | 11,360,000 | 0.128 |
| 09/06/2026 | 0.106 | 26.150 | 28,610,000 | 34.519 | 14,200,000 | 0.101 | 14,410,000 | 0.102 |
| 08/06/2026 | 0.094 | 26.510 | 20,740,000 | 34.235 | 10,420,000 | 0.099 | 10,210,000 | 0.099 |
| 05/06/2026 | 0.105 | 25.990 | 23,540,000 | 32.407 | 11,660,000 | 0.100 | 11,820,000 | 0.100 |
| 04/06/2026 | 0.105 | 26.470 | 14,590,000 | 35.620 | 7,280,000 | 0.103 | 7,280,000 | 0.103 |
| 03/06/2026 | 0.094 | 26.710 | 28,640,000 | 34.645 | 14,150,000 | 0.095 | 14,000,000 | 0.095 |
| 02/06/2026 | 0.095 | 26.810 | 12,880,000 | 35.345 | 5,250,000 | 0.094 | 5,500,000 | 0.096 |
| 01/06/2026 | 0.113 | 26.150 | 15,180,000 | 34.580 | 6,580,000 | 0.109 | 6,620,000 | 0.109 |
| 29/05/2026 | 0.125 | 25.850 | 18,460,000 | 34.367 | 8,480,000 | 0.131 | 8,560,000 | 0.131 |
| 28/05/2026 | 0.135 | 25.610 | 26,640,000 | 34.405 | 11,520,000 | 0.137 | 11,060,000 | 0.138 |
| 27/05/2026 | 0.135 | 25.770 | 26,290,000 | 35.445 | 10,540,000 | 0.133 | 10,380,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2026 16:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
