27182 騰訊摩利八乙購Ａ (認購證)
按盤價 
0.234 -0.031 (-11.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.265 | 484.000 | 2,350,000 | 38.037 | 850,000 | 0.265 | 1,450,000 | 0.275 |
| 15/07/2026 | 0.250 | 474.000 | 250,000 | 37.754 | 250,000 | 0.250 | ||
| 14/07/2026 | 0.228 | 456.200 | 1,800,000 | 38.326 | 750,000 | 0.223 | 900,000 | 0.223 |
| 13/07/2026 | 0.232 | 457.600 | 0 | 38.722 | ||||
| 10/07/2026 | 0.234 | 460.200 | 900,000 | 38.368 | 400,000 | 0.236 | 450,000 | 0.237 |
| 09/07/2026 | 0.247 | 469.600 | 100,000 | 38.442 | 100,000 | 0.244 | ||
| 08/07/2026 | 0.250 | 478.800 | 1,650,000 | 36.611 | 1,550,000 | 0.246 | ||
| 07/07/2026 | 0.232 | 461.200 | 5,050,000 | 37.683 | 4,150,000 | 0.237 | 300,000 | 0.241 |
| 06/07/2026 | 0.219 | 452.000 | 12,100,000 | 37.458 | 8,700,000 | 0.215 | 2,750,000 | 0.206 |
| 03/07/2026 | 0.197 | 431.200 | 3,750,000 | 38.205 | 1,650,000 | 0.205 | 1,900,000 | 0.201 |
| 02/07/2026 | 0.195 | 430.200 | 14,200,000 | 38.026 | 8,900,000 | 0.206 | 5,200,000 | 0.206 |
| 30/06/2026 | 0.197 | 429.800 | 7,400,000 | 38.437 | 3,400,000 | 0.190 | 3,200,000 | 0.188 |
| 29/06/2026 | 0.181 | 420.200 | 5,700,000 | 37.540 | 2,800,000 | 0.182 | 2,600,000 | 0.181 |
| 26/06/2026 | 0.172 | 411.800 | 3,950,000 | 37.650 | 1,000,000 | 0.173 | 2,900,000 | 0.172 |
| 25/06/2026 | 0.182 | 421.400 | 3,700,000 | 37.352 | 1,400,000 | 0.182 | 2,050,000 | 0.182 |
| 24/06/2026 | 0.188 | 428.800 | 3,500,000 | 36.745 | 1,650,000 | 0.186 | 1,750,000 | 0.184 |
| 23/06/2026 | 0.177 | 414.800 | 5,900,000 | 37.781 | 750,000 | 0.184 | 4,650,000 | 0.183 |
| 22/06/2026 | 0.196 | 433.000 | 2,500,000 | 37.159 | 950,000 | 0.196 | 1,450,000 | 0.195 |
| 18/06/2026 | 0.201 | 440.200 | 3,200,000 | 36.285 | 850,000 | 0.202 | 2,200,000 | 0.202 |
| 17/06/2026 | 0.212 | 445.400 | 1,100,000 | 37.120 | 550,000 | 0.216 | 550,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
