| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 74.650 | 0 | 75.970 | ||||
| 26/08/2026 | 0.010 | 74.200 | 0 | 75.189 | ||||
| 25/08/2026 | 0.010 | 74.350 | 0 | 73.105 | ||||
| 24/08/2026 | 0.010 | 74.600 | 0 | 70.923 | ||||
| 21/08/2026 | 0.010 | 75.150 | 0 | 65.512 | ||||
| 20/08/2026 | 0.010 | 72.750 | 0 | 69.192 | ||||
| 19/08/2026 | 0.010 | 73.000 | 0 | 67.416 | ||||
| 18/08/2026 | 0.010 | 72.550 | 0 | 67.158 | ||||
| 17/08/2026 | 0.010 | 73.400 | 0 | 64.315 | ||||
| 14/08/2026 | 0.010 | 70.400 | 0 | 67.105 | ||||
| 13/08/2026 | 0.010 | 72.550 | 0 | 61.977 | ||||
| 12/08/2026 | 0.010 | 72.650 | 0 | 60.889 | ||||
| 11/08/2026 | 0.010 | 72.850 | 0 | 59.659 | ||||
| 10/08/2026 | 0.010 | 74.500 | 0 | 55.881 | ||||
| 07/08/2026 | 0.010 | 74.150 | 0 | 54.317 | ||||
| 06/08/2026 | 0.010 | 73.150 | 0 | 55.344 | ||||
| 05/08/2026 | 0.010 | 77.750 | 0 | 47.086 | ||||
| 04/08/2026 | 0.010 | 78.050 | 0 | 46.048 | ||||
| 03/08/2026 | 0.010 | 78.550 | 0 | 44.731 | ||||
| 31/07/2026 | 0.010 | 79.250 | 10,000 | 42.201 | 10,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF