27173 友邦華泰六九購Ａ
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/04/2026 | 0.295 | 88.650 | 3,344,000 | 39.220 | 1,696,000 | 0.326 | 1,648,000 | 0.326 |
| 02/04/2026 | 0.255 | 86.150 | 750,000 | 39.537 | 376,000 | 0.263 | 374,000 | 0.254 |
| 01/04/2026 | 0.280 | 87.500 | 1,054,000 | 39.066 | 508,000 | 0.299 | 534,000 | 0.303 |
| 31/03/2026 | 0.239 | 84.850 | 16,434,000 | 40.031 | 8,212,000 | 0.231 | 8,222,000 | 0.230 |
| 30/03/2026 | 0.249 | 84.950 | 1,926,000 | 40.385 | 964,000 | 0.244 | 962,000 | 0.244 |
| 27/03/2026 | 0.270 | 85.650 | 490,000 | 40.338 | 244,000 | 0.280 | 246,000 | 0.280 |
| 26/03/2026 | 0.295 | 87.000 | 710,000 | 39.839 | 364,000 | 0.295 | 346,000 | 0.300 |
| 25/03/2026 | 0.285 | 86.800 | 934,000 | 39.436 | 480,000 | 0.280 | 454,000 | 0.277 |
| 24/03/2026 | 0.250 | 85.100 | 43,300,000 | 39.484 | 21,702,000 | 0.221 | 21,598,000 | 0.219 |
| 23/03/2026 | 0.183 | 79.350 | 36,402,000 | 42.249 | 18,188,000 | 0.195 | 18,214,000 | 0.195 |
| 20/03/2026 | 0.245 | 86.050 | 32,508,000 | 37.537 | 16,204,000 | 0.237 | 16,218,000 | 0.237 |
| 19/03/2026 | 0.193 | 82.800 | 50,690,000 | 38.076 | 25,292,000 | 0.204 | 25,398,000 | 0.204 |
| 18/03/2026 | 0.229 | 84.550 | 2,052,000 | 38.085 | 1,118,000 | 0.235 | 934,000 | 0.235 |
| 17/03/2026 | 0.225 | 83.000 | 41,264,000 | 39.644 | 20,532,000 | 0.237 | 20,732,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
