27172 中芯信證六八購Ｂ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 68.350 | 0 | 64.284 | ||||
| 26/11/2025 | 0.055 | 68.850 | 0 | 63.936 | ||||
| 25/11/2025 | 0.052 | 67.950 | 75,000 | 63.462 | 20,000 | 0.051 | 55,000 | 0.057 |
| 24/11/2025 | 0.054 | 68.050 | 0 | 64.182 | ||||
| 21/11/2025 | 0.056 | 68.800 | 0 | 63.719 | ||||
| 20/11/2025 | 0.072 | 73.500 | 0 | 64.010 | ||||
| 19/11/2025 | 0.073 | 73.000 | 0 | 65.033 | ||||
| 18/11/2025 | 0.077 | 74.000 | 0 | 65.055 | ||||
| 17/11/2025 | 0.075 | 72.950 | 0 | 65.638 | ||||
| 14/11/2025 | 0.079 | 73.500 | 20,000 | 66.123 | 10,000 | 0.089 | 10,000 | 0.088 |
| 13/11/2025 | 0.084 | 75.600 | 0 | 64.934 | ||||
| 12/11/2025 | 0.077 | 73.250 | 40,000 | 65.430 | 40,000 | 0.073 | ||
| 11/11/2025 | 0.075 | 72.650 | 0 | 65.293 | ||||
| 10/11/2025 | 0.081 | 74.700 | 210,000 | 64.638 | 85,000 | 0.081 | 125,000 | 0.077 |
| 07/11/2025 | 0.087 | 75.450 | 10,000 | 65.546 | 10,000 | 0.089 | ||
| 06/11/2025 | 0.093 | 76.950 | 95,000 | 65.518 | 45,000 | 0.086 | 50,000 | 0.087 |
| 05/11/2025 | 0.074 | 71.700 | 15,000 | 65.552 | 15,000 | 0.070 | ||
| 04/11/2025 | 0.080 | 71.850 | 155,000 | 67.618 | 90,000 | 0.087 | 65,000 | 0.079 |
| 03/11/2025 | 0.082 | 72.850 | 105,000 | 66.836 | 105,000 | 0.079 | ||
| 31/10/2025 | 0.091 | 75.000 | 10,000 | 66.843 | 5,000 | 0.092 | 5,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
