27170 石藥匯豐五八購Ａ (認購證)
按盤價 
0.400 +0.005 (+1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.395 | 7.940 | 510,000 | 55.365 | ||||
| 10/07/2025 | 0.415 | 8.050 | 200,000 | 53.116 | ||||
| 09/07/2025 | 0.420 | 8.090 | 420,000 | 46.160 | ||||
| 08/07/2025 | 0.380 | 7.860 | 660,000 | 53.768 | ||||
| 07/07/2025 | 0.385 | 7.890 | 970,000 | 52.216 | ||||
| 04/07/2025 | 0.440 | 8.150 | 250,000 | 59.180 | ||||
| 03/07/2025 | 0.450 | 8.240 | 940,000 | 45.720 | ||||
| 02/07/2025 | 0.395 | 7.940 | 1,260,000 | 50.279 | ||||
| 30/06/2025 | 0.350 | 7.700 | 660,000 | 48.942 | ||||
| 27/06/2025 | 0.355 | 7.730 | 330,000 | 46.877 | ||||
| 26/06/2025 | 0.380 | 7.820 | 310,000 | 55.496 | ||||
| 25/06/2025 | 0.405 | 7.970 | 390,000 | 52.369 | ||||
| 24/06/2025 | 0.410 | 7.980 | 2,580,000 | 55.255 | ||||
| 23/06/2025 | 0.355 | 7.710 | 100,000 | 49.125 | ||||
| 20/06/2025 | 0.335 | 7.620 | 180,000 | 44.310 | 170,000 | 0.320 | ||
| 19/06/2025 | 0.330 | 7.610 | 660,000 | 40.466 | 510,000 | 0.348 | ||
| 18/06/2025 | 0.425 | 8.130 | 250,000 | 250,000 | 0.420 | |||
| 17/06/2025 | 0.440 | 8.190 | 14,050,000 | 37.892 | 700,000 | 0.435 | ||
| 16/06/2025 | 0.560 | 8.750 | 2,250,000 | 58.246 | 20,000 | 0.570 | ||
| 13/06/2025 | 0.580 | 8.840 | 210,000 | 60.444 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
