27157 友邦法巴五七購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.074 | 65.650 | 0 | 27.595 | ||||
| 29/05/2025 | 0.065 | 65.000 | 0 | 28.114 | ||||
| 28/05/2025 | 0.046 | 63.450 | 0 | 33.722 | ||||
| 27/05/2025 | 0.058 | 63.890 | 128,000 | 29.803 | ||||
| 26/05/2025 | 0.052 | 63.140 | 100,000 | 30.735 | ||||
| 23/05/2025 | 0.050 | 63.540 | 4,000 | 27.940 | ||||
| 22/05/2025 | 0.080 | 64.040 | 0 | 31.059 | ||||
| 21/05/2025 | 0.111 | 64.640 | 30,000 | 33.096 | ||||
| 20/05/2025 | 0.127 | 65.540 | 30,000 | 30.954 | ||||
| 19/05/2025 | 0.099 | 64.290 | 180,000 | 31.405 | ||||
| 16/05/2025 | 0.103 | 64.690 | 200,000 | 29.534 | ||||
| 15/05/2025 | 0.112 | 64.540 | 66,000 | 30.889 | ||||
| 14/05/2025 | 0.089 | 63.990 | 0 | 29.327 | ||||
| 13/05/2025 | 0.063 | 60.790 | 0 | 34.640 | ||||
| 12/05/2025 | 0.063 | 61.890 | 0 | 31.129 | ||||
| 09/05/2025 | 0.063 | 60.240 | 0 | 34.837 | ||||
| 08/05/2025 | 0.063 | 59.840 | 0 | 35.618 | ||||
| 07/05/2025 | 0.066 | 60.440 | 50,000 | 34.160 | ||||
| 06/05/2025 | 0.052 | 58.690 | 164,000 | 35.931 | ||||
| 02/05/2025 | 0.033 | 57.790 | 332,000 | 32.775 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
