27149 石藥瑞銀五八購Ａ (認購證)
按盤價 
0.425 +0.075 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.350 | 7.620 | 0 | 59.118 | ||||
| 28/05/2025 | 0.231 | 6.820 | 0 | 60.527 | ||||
| 27/05/2025 | 0.245 | 6.900 | 0 | 60.834 | ||||
| 26/05/2025 | 0.192 | 6.520 | 200,000 | 60.021 | 100,000 | 0.197 | 100,000 | 0.212 |
| 23/05/2025 | 0.200 | 6.620 | 0 | 56.813 | ||||
| 22/05/2025 | 0.187 | 6.480 | 1,600,000 | 58.733 | 800,000 | 0.189 | 800,000 | 0.189 |
| 21/05/2025 | 0.194 | 6.520 | 1,390,000 | 59.174 | 790,000 | 0.193 | 590,000 | 0.199 |
| 20/05/2025 | 0.166 | 6.300 | 0 | 57.439 | ||||
| 19/05/2025 | 0.128 | 5.940 | 0 | 58.422 | ||||
| 16/05/2025 | 0.124 | 5.890 | 1,200,000 | 57.995 | 600,000 | 0.140 | 600,000 | 0.133 |
| 15/05/2025 | 0.107 | 5.710 | 40,000 | 58.127 | 20,000 | 0.109 | 20,000 | 0.110 |
| 14/05/2025 | 0.112 | 5.760 | 0 | 57.875 | ||||
| 13/05/2025 | 0.095 | 5.530 | 1,630,000 | 59.533 | 830,000 | 0.097 | 800,000 | 0.097 |
| 12/05/2025 | 0.092 | 5.500 | 20,000 | 59.068 | 10,000 | 0.092 | 10,000 | 0.092 |
| 09/05/2025 | 0.113 | 5.740 | 10,000 | 57.629 | 10,000 | 0.111 | ||
| 08/05/2025 | 0.118 | 5.750 | 40,000 | 58.993 | 20,000 | 0.118 | 20,000 | 0.118 |
| 07/05/2025 | 0.118 | 5.730 | 0 | 59.515 | ||||
| 06/05/2025 | 0.132 | 5.840 | 20,000 | 60.251 | 20,000 | 0.153 | ||
| 02/05/2025 | 0.173 | 6.210 | 70,000 | 58.932 | 40,000 | 0.170 | 30,000 | 0.161 |
| 30/04/2025 | 0.166 | 6.130 | 60,000 | 59.295 | 40,000 | 0.180 | 20,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
