日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 0.014 | 41.150 | 0 | 75.082 | ||||
30/05/2025 | 0.014 | 41.650 | 0 | 73.338 | ||||
29/05/2025 | 0.014 | 41.200 | 0 | 70.439 | ||||
28/05/2025 | 0.014 | 41.200 | 0 | 69.366 | ||||
27/05/2025 | 0.014 | 40.900 | 0 | 67.488 | ||||
26/05/2025 | 0.014 | 40.850 | 0 | 66.333 | ||||
23/05/2025 | 0.014 | 40.100 | 0 | 60.911 | ||||
22/05/2025 | 0.014 | 40.000 | 0 | 59.760 | ||||
21/05/2025 | 0.014 | 40.950 | 0 | 62.427 | ||||
20/05/2025 | 0.014 | 40.950 | 0 | 62.006 | ||||
19/05/2025 | 0.014 | 40.200 | 0 | 58.660 | ||||
16/05/2025 | 0.014 | 39.850 | 0 | 55.504 | ||||
15/05/2025 | 0.014 | 39.800 | 0 | 54.737 | ||||
14/05/2025 | 0.014 | 40.450 | 0 | 56.348 | ||||
13/05/2025 | 0.014 | 41.000 | 0 | 57.554 | ||||
12/05/2025 | 0.014 | 41.150 | 0 | 57.450 | ||||
09/05/2025 | 0.014 | 40.500 | 0 | 53.786 | ||||
08/05/2025 | 0.014 | 39.600 | 0 | 50.433 | ||||
07/05/2025 | 0.014 | 39.950 | 0 | 51.088 | ||||
06/05/2025 | 0.014 | 37.450 | 0 | 42.427 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |