27122 中興信證六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.010 | 27.720 | 0 | 85.167 | ||||
| 22/12/2025 | 0.010 | 27.540 | 0 | 85.293 | ||||
| 19/12/2025 | 0.010 | 27.080 | 0 | 85.469 | ||||
| 18/12/2025 | 0.010 | 26.940 | 0 | 85.498 | ||||
| 17/12/2025 | 0.010 | 27.340 | 0 | 83.990 | ||||
| 16/12/2025 | 0.010 | 26.720 | 0 | 85.381 | ||||
| 15/12/2025 | 0.010 | 27.820 | 0 | 81.932 | ||||
| 12/12/2025 | 0.010 | 28.600 | 54,000 | 78.819 | ||||
| 11/12/2025 | 0.010 | 27.500 | 2,238,000 | 81.439 | 1,500,000 | 0.011 | 500,000 | 0.014 |
| 10/12/2025 | 0.023 | 31.640 | 338,000 | 80.201 | 304,000 | 0.023 | 34,000 | 0.023 |
| 09/12/2025 | 0.026 | 32.060 | 452,000 | 80.465 | 152,000 | 0.026 | 300,000 | 0.031 |
| 08/12/2025 | 0.031 | 32.240 | 0 | 82.162 | ||||
| 05/12/2025 | 0.033 | 32.380 | 134,000 | 81.731 | 134,000 | 0.032 | ||
| 04/12/2025 | 0.034 | 32.720 | 100,000 | 80.954 | 100,000 | 0.034 | ||
| 03/12/2025 | 0.035 | 32.560 | 100,000 | 81.494 | 100,000 | 0.036 | ||
| 02/12/2025 | 0.044 | 33.780 | 642,000 | 81.434 | 152,000 | 0.049 | 490,000 | 0.050 |
| 01/12/2025 | 0.063 | 35.800 | 1,290,000 | 81.826 | 890,000 | 0.052 | 304,000 | 0.055 |
| 28/11/2025 | 0.033 | 31.420 | 492,000 | 82.041 | 492,000 | 0.034 | ||
| 27/11/2025 | 0.035 | 31.560 | 2,000 | 82.240 | 2,000 | 0.038 | ||
| 26/11/2025 | 0.030 | 30.940 | 0 | 81.324 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
