27084 京東法巴五乙購Ａ (認購證)
按盤價 
0.142 +0.036 (+33.962%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.106 | 127.500 | 0 | 46.503 | ||||
| 08/09/2025 | 0.084 | 123.400 | 385,000 | 45.452 | 100,000 | 0.086 | 285,000 | 0.084 |
| 05/09/2025 | 0.082 | 122.100 | 320,000 | 46.259 | 160,000 | 0.080 | 160,000 | 0.078 |
| 04/09/2025 | 0.077 | 119.800 | 2,640,000 | 48.113 | 995,000 | 0.082 | 1,645,000 | 0.083 |
| 03/09/2025 | 0.079 | 120.700 | 6,590,000 | 47.041 | 3,295,000 | 0.085 | 3,295,000 | 0.085 |
| 02/09/2025 | 0.076 | 119.600 | 3,660,000 | 47.625 | 1,830,000 | 0.080 | 1,830,000 | 0.080 |
| 01/09/2025 | 0.085 | 121.400 | 12,575,000 | 47.865 | 6,220,000 | 0.085 | 6,350,000 | 0.085 |
| 29/08/2025 | 0.072 | 117.800 | 2,880,000 | 47.995 | 1,440,000 | 0.073 | 1,440,000 | 0.072 |
| 28/08/2025 | 0.063 | 115.200 | 7,750,000 | 48.164 | 3,875,000 | 0.069 | 3,875,000 | 0.070 |
| 27/08/2025 | 0.086 | 121.300 | 2,690,000 | 47.134 | 1,425,000 | 0.094 | 1,225,000 | 0.094 |
| 26/08/2025 | 0.099 | 124.400 | 4,460,000 | 47.020 | 2,170,000 | 0.108 | 2,290,000 | 0.107 |
| 25/08/2025 | 0.116 | 126.600 | 4,920,000 | 49.087 | 2,425,000 | 0.112 | 2,495,000 | 0.112 |
| 22/08/2025 | 0.090 | 121.400 | 30,000 | 47.982 | 30,000 | 0.089 | ||
| 21/08/2025 | 0.089 | 121.100 | 40,000 | 47.876 | 40,000 | 0.089 | ||
| 20/08/2025 | 0.096 | 122.500 | 90,000 | 47.886 | 90,000 | 0.093 | ||
| 19/08/2025 | 0.101 | 123.300 | 80,000 | 48.126 | 15,000 | 0.101 | 65,000 | 0.101 |
| 18/08/2025 | 0.108 | 124.000 | 95,000 | 49.259 | 85,000 | 0.115 | 10,000 | 0.116 |
| 15/08/2025 | 0.095 | 120.800 | 500,000 | 49.314 | 255,000 | 0.091 | 245,000 | 0.093 |
| 14/08/2025 | 0.118 | 125.100 | 110,000 | 49.996 | 20,000 | 0.122 | 90,000 | 0.122 |
| 13/08/2025 | 0.126 | 127.400 | 255,000 | 48.366 | 155,000 | 0.121 | 100,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
