27082 石藥瑞銀六甲購Ａ (認購證)
按盤價 
0.045 -0.004 (-8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 8.410 | 0 | 62.756 | |||||
| 20/07/2026 | 8.500 | 0 | 63.320 | 4,060,000 | 0.047 | 480,000 | 0.046 | |
| 17/07/2026 | 8.100 | 0 | 62.588 | 700,000 | 0.042 | 4,540,000 | 0.039 | |
| 16/07/2026 | 8.600 | 0 | 62.841 | 1,480,000 | 0.053 | 1,000,000 | 0.053 | |
| 15/07/2026 | 8.430 | 0 | 63.262 | 4,020,000 | 0.050 | 2,920,000 | 0.051 | |
| 14/07/2026 | 8.110 | 0 | 63.677 | 500,000 | 0.040 | 2,480,000 | 0.042 | |
| 13/07/2026 | 8.160 | 0 | 63.842 | 260,000 | 0.042 | 1,920,000 | 0.040 | |
| 10/07/2026 | 8.110 | 0 | 63.951 | 3,520,000 | 0.049 | 3,740,000 | 0.044 | |
| 09/07/2026 | 7.840 | 0 | 63.672 | 240,000 | 0.039 | |||
| 08/07/2026 | 7.840 | 0 | 63.434 | 580,000 | 0.037 | 300,000 | 0.040 | |
| 07/07/2026 | 7.870 | 0 | 63.383 | 880,000 | 0.039 | 540,000 | 0.038 | |
| 06/07/2026 | 8.230 | 0 | 64.566 | 1,540,000 | 0.053 | 7,600,000 | 0.048 | |
| 03/07/2026 | 8.000 | 0 | 63.520 | 1,600,000 | 0.039 | |||
| 02/07/2026 | 7.550 | 0 | 63.245 | 1,580,000 | 0.033 | 400,000 | 0.033 | |
| 30/06/2026 | 6.970 | 0 | 63.811 | 1,000,000 | 0.021 | 460,000 | 0.021 | |
| 29/06/2026 | 7.150 | 0 | 64.253 | 1,680,000 | 0.027 | 620,000 | 0.019 | |
| 26/06/2026 | 6.690 | 0 | 63.341 | 180,000 | 0.017 | 240,000 | 0.017 | |
| 25/06/2026 | 6.650 | 0 | 62.680 | 600,000 | 0.015 | 460,000 | 0.014 | |
| 24/06/2026 | 6.790 | 0 | 64.696 | 300,000 | 0.018 | 680,000 | 0.018 | |
| 23/06/2026 | 6.690 | 0 | 62.680 | 4,080,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
