日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 3.270 | 57.300 | 0 | 94.505 | ||||
15/07/2025 | 3.270 | 57.650 | 0 | 65.644 | ||||
14/07/2025 | 3.270 | 57.300 | 0 | 93.933 | ||||
11/07/2025 | 3.270 | 57.350 | 0 | 90.066 | ||||
10/07/2025 | 3.240 | 56.900 | 0 | 96.087 | ||||
09/07/2025 | 3.300 | 57.400 | 0 | 100.436 | ||||
08/07/2025 | 3.380 | 58.650 | 0 | 78.188 | ||||
07/07/2025 | 3.280 | 57.300 | 0 | 95.788 | ||||
04/07/2025 | 3.320 | 57.500 | 0 | 102.367 | ||||
03/07/2025 | 3.350 | 58.100 | 0 | 90.740 | ||||
02/07/2025 | 3.520 | 60.150 | 0 | 65.622 | ||||
30/06/2025 | 3.490 | 59.950 | 0 | |||||
27/06/2025 | 3.410 | 58.950 | 0 | 74.226 | ||||
26/06/2025 | 3.210 | 56.900 | 0 | 75.278 | ||||
25/06/2025 | 3.210 | 56.650 | 0 | 87.755 | ||||
24/06/2025 | 3.210 | 56.900 | 0 | 74.438 | ||||
23/06/2025 | 3.000 | 54.850 | 0 | 67.847 | ||||
20/06/2025 | 2.910 | 54.050 | 0 | 53.933 | ||||
19/06/2025 | 2.870 | 53.050 | 0 | 87.873 | ||||
18/06/2025 | 2.940 | 53.800 | 0 | 86.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |