| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.063 | 37.400 | 0 | 88.568 | ||||
| 10/07/2026 | 0.062 | 38.660 | 0 | 90.262 | ||||
| 09/07/2026 | 0.065 | 38.040 | 0 | 89.092 | ||||
| 08/07/2026 | 0.056 | 39.640 | 0 | 89.436 | ||||
| 07/07/2026 | 0.059 | 39.340 | 0 | 89.328 | ||||
| 06/07/2026 | 0.067 | 38.680 | 0 | 90.118 | ||||
| 03/07/2026 | 0.072 | 38.400 | 0 | 89.635 | ||||
| 02/07/2026 | 0.078 | 37.560 | 0 | 88.817 | ||||
| 30/06/2026 | 0.073 | 38.740 | 0 | 89.470 | ||||
| 29/06/2026 | 0.080 | 38.220 | 0 | 89.960 | ||||
| 26/06/2026 | 0.095 | 37.120 | 12,500 | 90.174 | 12,500 | 0.095 | ||
| 25/06/2026 | 0.082 | 38.620 | 242,300 | 89.857 | 229,800 | 0.081 | 12,500 | 0.083 |
| 24/06/2026 | 0.079 | 39.080 | 0 | 89.644 | ||||
| 23/06/2026 | 0.086 | 38.480 | 0 | 89.882 | ||||
| 22/06/2026 | 0.080 | 39.220 | 0 | 89.467 | ||||
| 18/06/2026 | 0.077 | 40.820 | 0 | 90.752 | ||||
| 17/06/2026 | 0.085 | 39.600 | 0 | 89.897 | ||||
| 16/06/2026 | 0.077 | 40.740 | 0 | 89.668 | ||||
| 15/06/2026 | 0.071 | 41.700 | 202,400 | 89.467 | 202,400 | 0.070 | ||
| 12/06/2026 | 0.074 | 42.120 | 0 | 90.211 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 15:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF