日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2.670 | 50.950 | 0 | 82.246 | ||||
29/05/2025 | 2.730 | 51.700 | 0 | 78.612 | ||||
28/05/2025 | 2.730 | 51.750 | 0 | 76.815 | ||||
27/05/2025 | 2.730 | 51.550 | 0 | 80.549 | ||||
26/05/2025 | 2.720 | 51.300 | 0 | 84.106 | ||||
23/05/2025 | 2.880 | 53.000 | 0 | 82.920 | ||||
22/05/2025 | 2.910 | 53.200 | 0 | 85.681 | ||||
21/05/2025 | 3.020 | 54.450 | 0 | 82.859 | ||||
20/05/2025 | 3.030 | 54.800 | 0 | 65.886 | ||||
19/05/2025 | 2.800 | 52.350 | 0 | 69.640 | ||||
16/05/2025 | 2.680 | 51.000 | 0 | 72.437 | ||||
15/05/2025 | 2.590 | 50.150 | 0 | 69.302 | ||||
14/05/2025 | 2.590 | 50.400 | 0 | 58.843 | ||||
13/05/2025 | 2.440 | 48.650 | 200,000 | 66.665 | 200,000 | 2.440 | ||
12/05/2025 | 2.660 | 50.600 | 0 | 76.806 | ||||
09/05/2025 | 2.690 | 51.350 | 0 | 61.172 | ||||
08/05/2025 | 2.640 | 50.800 | 0 | 62.512 | ||||
07/05/2025 | 2.610 | 50.100 | 0 | 74.734 | ||||
06/05/2025 | 2.760 | 51.550 | 0 | 77.260 | ||||
02/05/2025 | 2.870 | 53.100 | 0 | 62.598 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |