| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.017 | 34.060 | 0 | 85.387 | ||||
| 26/08/2026 | 0.017 | 35.080 | 0 | 88.697 | ||||
| 25/08/2026 | 0.018 | 34.140 | 0 | 84.246 | ||||
| 24/08/2026 | 0.018 | 35.360 | 0 | 88.388 | ||||
| 21/08/2026 | 0.019 | 35.660 | 0 | 87.069 | ||||
| 20/08/2026 | 0.019 | 36.340 | 0 | 88.651 | ||||
| 19/08/2026 | 0.024 | 34.780 | 0 | 85.671 | ||||
| 18/08/2026 | 0.024 | 35.660 | 0 | 88.241 | ||||
| 17/08/2026 | 0.024 | 36.120 | 0 | 89.012 | ||||
| 14/08/2026 | 0.029 | 35.180 | 0 | 86.126 | ||||
| 13/08/2026 | 0.030 | 35.320 | 0 | 86.454 | ||||
| 12/08/2026 | 0.030 | 35.680 | 0 | 86.947 | ||||
| 11/08/2026 | 0.027 | 36.300 | 0 | 86.256 | ||||
| 10/08/2026 | 0.021 | 37.960 | 114,700 | 86.429 | 114,700 | 0.021 | ||
| 07/08/2026 | 0.031 | 36.860 | 0 | 87.635 | ||||
| 06/08/2026 | 0.033 | 36.720 | 0 | 87.622 | ||||
| 05/08/2026 | 0.028 | 38.120 | 234,700 | 88.204 | 120,000 | 0.028 | 114,700 | 0.028 |
| 04/08/2026 | 0.029 | 37.960 | 0 | 87.588 | ||||
| 03/08/2026 | 0.029 | 38.440 | 0 | 88.348 | ||||
| 31/07/2026 | 0.032 | 38.820 | 0 | 89.241 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF