27063 快手華泰五八購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.295 | 54.200 | 0 | 50.125 | ||||
| 28/05/2025 | 0.247 | 51.650 | 1,000,000 | 47.761 | 500,000 | 0.240 | 500,000 | 0.249 |
| 27/05/2025 | 0.203 | 48.750 | 1,130,000 | 52.101 | 30,000 | 0.199 | 1,100,000 | 0.207 |
| 26/05/2025 | 0.194 | 48.500 | 100,000 | 47.680 | 70,000 | 0.194 | ||
| 23/05/2025 | 0.200 | 48.750 | 155,000 | 48.348 | 30,000 | 0.207 | 55,000 | 0.202 |
| 22/05/2025 | 0.205 | 48.850 | 0 | 50.806 | ||||
| 21/05/2025 | 0.228 | 50.350 | 100,000 | 48.506 | 100,000 | 0.228 | ||
| 20/05/2025 | 0.228 | 49.900 | 65,000 | 52.282 | 25,000 | 0.230 | 40,000 | 0.228 |
| 19/05/2025 | 0.222 | 49.700 | 25,000 | 49.730 | 25,000 | 0.222 | ||
| 16/05/2025 | 0.246 | 50.850 | 0 | 52.529 | ||||
| 15/05/2025 | 0.280 | 51.950 | 25,000 | 64.575 | 25,000 | 0.280 | ||
| 14/05/2025 | 0.280 | 53.050 | 50,000 | 47.299 | 25,000 | 0.285 | ||
| 13/05/2025 | 0.290 | 52.650 | 100,000 | 62.418 | 100,000 | 0.290 | ||
| 12/05/2025 | 0.325 | 55.200 | 5,000 | 53.122 | 5,000 | 0.285 | ||
| 09/05/2025 | 0.275 | 52.000 | 0 | 57.926 | ||||
| 08/05/2025 | 0.290 | 53.250 | 5,000 | 51.897 | 5,000 | 0.285 | ||
| 07/05/2025 | 0.300 | 53.050 | 0 | 62.785 | ||||
| 06/05/2025 | 0.300 | 53.500 | 10,000 | 55.906 | ||||
| 02/05/2025 | 0.290 | 52.750 | 0 | 57.115 | ||||
| 30/04/2025 | 0.270 | 51.600 | 590,000 | 56.203 | 590,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
