27063 快手華泰五八購Ａ (認購證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.590 | 69.600 | 0 | |||||
| 15/07/2025 | 0.550 | 68.150 | 50,000 | |||||
| 14/07/2025 | 0.500 | 65.250 | 0 | |||||
| 11/07/2025 | 0.465 | 63.150 | 70,000 | 66.490 | ||||
| 10/07/2025 | 0.495 | 64.450 | 0 | 86.229 | ||||
| 09/07/2025 | 0.500 | 64.750 | 0 | 82.329 | ||||
| 08/07/2025 | 0.520 | 66.250 | 0 | |||||
| 07/07/2025 | 0.465 | 63.000 | 70,000 | 77.178 | ||||
| 04/07/2025 | 0.440 | 61.900 | 140,000 | 59.107 | ||||
| 03/07/2025 | 0.425 | 61.100 | 0 | 62.294 | ||||
| 02/07/2025 | 0.435 | 61.550 | 0 | 66.466 | ||||
| 30/06/2025 | 0.465 | 63.300 | 0 | |||||
| 27/06/2025 | 0.460 | 62.800 | 50,000 | 65.060 | ||||
| 26/06/2025 | 0.430 | 61.750 | 70,000 | |||||
| 25/06/2025 | 0.400 | 59.800 | 75,000 | 58.246 | ||||
| 24/06/2025 | 0.390 | 59.450 | 20,000 | 34.736 | ||||
| 23/06/2025 | 0.355 | 57.650 | 10,000 | 44.351 | ||||
| 20/06/2025 | 0.330 | 56.450 | 160,000 | |||||
| 19/06/2025 | 0.330 | 56.300 | 40,000 | 48.290 | ||||
| 18/06/2025 | 0.370 | 58.200 | 0 | 56.861 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
