27062 京東華泰五六購Ｂ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.280 | 128.600 | 90,000 | |||||
| 30/05/2025 | 0.285 | 128.900 | 0 | |||||
| 29/05/2025 | 0.305 | 131.800 | 0 | |||||
| 28/05/2025 | 0.260 | 126.500 | 15,000 | |||||
| 27/05/2025 | 0.285 | 128.300 | 0 | 79.693 | ||||
| 26/05/2025 | 0.300 | 129.600 | 0 | 90.470 | ||||
| 23/05/2025 | 0.320 | 131.900 | 0 | 62.367 | ||||
| 22/05/2025 | 0.330 | 132.500 | 0 | 86.235 | ||||
| 21/05/2025 | 0.335 | 134.500 | 0 | |||||
| 20/05/2025 | 0.325 | 133.500 | 0 | |||||
| 19/05/2025 | 0.310 | 130.400 | 0 | 75.328 | ||||
| 16/05/2025 | 0.325 | 131.800 | 0 | 74.305 | ||||
| 15/05/2025 | 0.360 | 135.400 | 5,000 | 74.251 | ||||
| 14/05/2025 | 0.410 | 141.600 | 10,000 | |||||
| 13/05/2025 | 0.375 | 137.000 | 10,000 | 68.764 | ||||
| 12/05/2025 | 0.390 | 139.900 | 35,000 | |||||
| 09/05/2025 | 0.310 | 131.500 | 10,000 | |||||
| 08/05/2025 | 0.320 | 131.600 | 80,000 | 50.179 | ||||
| 07/05/2025 | 0.320 | 130.900 | 40,000 | 68.411 | 15,000 | 0.345 | ||
| 06/05/2025 | 0.310 | 131.500 | 40,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
