日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2025 | 4.130 | 60.700 | 0 | 167.217 | ||||
28/08/2025 | 4.240 | 62.300 | 5,000 | 97.502 | 5,000 | 4.220 | ||
27/08/2025 | 3.690 | 56.250 | 0 | 159.798 | ||||
26/08/2025 | 3.700 | 56.200 | 0 | 169.525 | ||||
25/08/2025 | 3.740 | 57.800 | 0 | |||||
22/08/2025 | 3.660 | 56.900 | 0 | |||||
21/08/2025 | 3.180 | 51.700 | 0 | 95.590 | ||||
20/08/2025 | 3.180 | 51.750 | 0 | 66.450 | ||||
19/08/2025 | 3.080 | 50.050 | 5,000 | 146.295 | 5,000 | 3.240 | ||
18/08/2025 | 3.260 | 51.800 | 0 | 151.356 | ||||
15/08/2025 | 3.280 | 52.750 | 0 | |||||
14/08/2025 | 3.200 | 52.000 | 0 | |||||
13/08/2025 | 3.200 | 52.050 | 0 | |||||
12/08/2025 | 3.140 | 51.150 | 0 | 109.359 | ||||
11/08/2025 | 2.940 | 48.700 | 0 | 133.497 | ||||
08/08/2025 | 2.940 | 48.660 | 0 | 132.838 | ||||
07/08/2025 | 3.300 | 53.000 | 20,000 | 20,000 | 3.225 | |||
06/08/2025 | 3.260 | 52.600 | 20,000 | 20,000 | 3.110 | |||
05/08/2025 | 3.140 | 51.000 | 0 | 116.223 | ||||
04/08/2025 | 3.140 | 51.500 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |