日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 2.660 | 46.450 | 0 | 76.595 | ||||
11/07/2025 | 2.600 | 45.950 | 0 | |||||
10/07/2025 | 2.560 | 44.950 | 0 | 103.819 | ||||
09/07/2025 | 2.560 | 44.650 | 0 | 114.329 | ||||
08/07/2025 | 2.590 | 45.650 | 0 | 83.137 | ||||
07/07/2025 | 2.440 | 44.300 | 0 | 65.141 | ||||
04/07/2025 | 2.410 | 43.950 | 0 | 70.139 | ||||
03/07/2025 | 2.410 | 43.300 | 0 | 103.652 | ||||
02/07/2025 | 2.440 | 43.550 | 0 | 105.510 | ||||
30/06/2025 | 2.490 | 44.700 | 0 | 74.515 | ||||
27/06/2025 | 2.490 | 44.850 | 0 | |||||
26/06/2025 | 2.460 | 44.500 | 0 | 61.382 | ||||
25/06/2025 | 2.430 | 44.050 | 0 | 75.703 | ||||
24/06/2025 | 2.190 | 41.700 | 0 | 67.565 | ||||
23/06/2025 | 2.140 | 41.300 | 0 | 55.493 | ||||
20/06/2025 | 1.990 | 39.500 | 0 | 74.607 | ||||
19/06/2025 | 1.990 | 38.850 | 0 | 96.612 | ||||
18/06/2025 | 2.030 | 39.250 | 0 | 97.136 | ||||
17/06/2025 | 2.080 | 39.700 | 0 | 99.237 | ||||
16/06/2025 | 2.100 | 40.100 | 0 | 93.613 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |