27042 百度法巴六一購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.045 | 81.650 | 3,850,000 | 45.065 | ||||
| 29/05/2025 | 0.053 | 84.800 | 5,230,000 | 44.156 | 540,000 | 0.053 | 4,590,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 1,540,000 | 44.475 | 1,540,000 | 0.047 | ||
| 27/05/2025 | 0.046 | 81.850 | 1,090,000 | 44.572 | 1,090,000 | 0.047 | ||
| 26/05/2025 | 0.046 | 81.900 | 570,000 | 44.402 | 570,000 | 0.047 | ||
| 23/05/2025 | 0.049 | 83.100 | 555,000 | 43.796 | 55,000 | 0.052 | 500,000 | 0.049 |
| 22/05/2025 | 0.049 | 82.650 | 985,000 | 44.304 | 15,000 | 0.048 | 945,000 | 0.053 |
| 21/05/2025 | 0.062 | 86.100 | 460,000 | 44.785 | 145,000 | 0.066 | 315,000 | 0.065 |
| 20/05/2025 | 0.068 | 87.800 | 1,260,000 | 43.337 | 630,000 | 0.067 | 630,000 | 0.064 |
| 19/05/2025 | 0.064 | 86.450 | 955,000 | 43.654 | 605,000 | 0.065 | 335,000 | 0.065 |
| 16/05/2025 | 0.072 | 88.500 | 875,000 | 43.396 | 115,000 | 0.072 | 760,000 | 0.071 |
| 15/05/2025 | 0.076 | 89.500 | 850,000 | 43.282 | 750,000 | 0.075 | 100,000 | 0.076 |
| 14/05/2025 | 0.080 | 90.800 | 535,000 | 42.682 | 405,000 | 0.075 | 130,000 | 0.073 |
| 13/05/2025 | 0.069 | 87.300 | 460,000 | 43.718 | 10,000 | 0.071 | 450,000 | 0.072 |
| 12/05/2025 | 0.076 | 88.800 | 1,810,000 | 44.004 | 1,305,000 | 0.069 | 505,000 | 0.077 |
| 09/05/2025 | 0.059 | 84.550 | 1,470,000 | 43.375 | 1,470,000 | 0.061 | ||
| 08/05/2025 | 0.064 | 85.000 | 785,000 | 44.590 | 785,000 | 0.065 | ||
| 07/05/2025 | 0.074 | 87.400 | 80,000 | 44.809 | 80,000 | 0.087 | ||
| 06/05/2025 | 0.075 | 87.800 | 0 | 44.353 | ||||
| 02/05/2025 | 0.075 | 87.450 | 1,160,000 | 44.460 | 605,000 | 0.077 | 505,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
