27042 百度法巴六一購Ａ (認購證)
按盤價 
0.163 +0.006 (+3.822%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.157 | 115.100 | 130,000 | 46.965 | ||||
| 21/10/2025 | 0.177 | 117.500 | 1,090,000 | 48.088 | ||||
| 20/10/2025 | 0.173 | 117.100 | 1,315,000 | 47.144 | ||||
| 17/10/2025 | 0.156 | 112.900 | 1,440,000 | 52.974 | ||||
| 16/10/2025 | 0.183 | 117.800 | 2,985,000 | 48.510 | ||||
| 15/10/2025 | 0.196 | 119.800 | 930,000 | 46.975 | ||||
| 14/10/2025 | 0.173 | 116.600 | 2,865,000 | 47.247 | ||||
| 13/10/2025 | 0.216 | 123.200 | 2,995,000 | 42.058 | ||||
| 10/10/2025 | 0.242 | 125.900 | 12,660,000 | 43.489 | ||||
| 09/10/2025 | 0.315 | 133.500 | 530,000 | 48.576 | ||||
| 08/10/2025 | 0.325 | 135.000 | 4,220,000 | 45.639 | ||||
| 06/10/2025 | 0.370 | 139.200 | 1,325,000 | 51.097 | ||||
| 03/10/2025 | 0.355 | 138.200 | 20,000 | 45.095 | ||||
| 02/10/2025 | 0.375 | 139.200 | 2,620,000 | 53.542 | ||||
| 30/09/2025 | 0.315 | 133.200 | 10,410,000 | 47.599 | ||||
| 29/09/2025 | 0.300 | 131.500 | 15,300,000 | 47.110 | ||||
| 26/09/2025 | 0.280 | 129.100 | 1,200,000 | 46.536 | ||||
| 25/09/2025 | 0.305 | 131.600 | 1,705,000 | 48.610 | ||||
| 24/09/2025 | 0.280 | 128.600 | 5,785,000 | 48.465 | ||||
| 23/09/2025 | 0.275 | 128.400 | 3,810,000 | 46.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
