27042 百度法巴六一購Ａ (認購證)
按盤價 
0.044 -0.008 (-15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.052 | 88.550 | 10,565,000 | 43.458 | 5,270,000 | 0.058 | 5,195,000 | 0.057 |
| 15/07/2025 | 0.051 | 87.700 | 110,000 | 44.240 | 110,000 | 0.040 | ||
| 14/07/2025 | 0.039 | 84.150 | 600,000 | 43.648 | 600,000 | 0.039 | ||
| 11/07/2025 | 0.046 | 86.500 | 720,000 | 43.236 | 625,000 | 0.050 | 70,000 | 0.048 |
| 10/07/2025 | 0.047 | 86.900 | 185,000 | 42.985 | 100,000 | 0.048 | ||
| 09/07/2025 | 0.051 | 87.950 | 50,000 | 43.107 | 50,000 | 0.051 | ||
| 08/07/2025 | 0.055 | 88.950 | 410,000 | 43.318 | 410,000 | 0.052 | ||
| 07/07/2025 | 0.044 | 85.900 | 100,000 | 42.778 | 100,000 | 0.044 | ||
| 04/07/2025 | 0.046 | 85.900 | 390,000 | 43.350 | 190,000 | 0.048 | 200,000 | 0.050 |
| 03/07/2025 | 0.041 | 84.650 | 1,040,000 | 42.666 | 1,040,000 | 0.041 | ||
| 02/07/2025 | 0.041 | 84.000 | 340,000 | 43.466 | 170,000 | 0.043 | 170,000 | 0.044 |
| 30/06/2025 | 0.039 | 83.450 | 1,600,000 | 43.006 | 550,000 | 0.040 | 900,000 | 0.040 |
| 27/06/2025 | 0.041 | 83.850 | 950,000 | 43.076 | 50,000 | 0.041 | 850,000 | 0.042 |
| 26/06/2025 | 0.047 | 85.750 | 155,000 | 43.069 | 155,000 | 0.047 | ||
| 25/06/2025 | 0.046 | 85.400 | 1,070,000 | 43.001 | 170,000 | 0.046 | 800,000 | 0.046 |
| 24/06/2025 | 0.043 | 84.100 | 50,000 | 43.319 | 50,000 | 0.043 | ||
| 23/06/2025 | 0.040 | 83.200 | 400,000 | 43.028 | 200,000 | 0.038 | 200,000 | 0.039 |
| 20/06/2025 | 0.039 | 82.900 | 0 | 42.624 | ||||
| 19/06/2025 | 0.039 | 82.150 | 235,000 | 43.536 | 235,000 | 0.039 | ||
| 18/06/2025 | 0.044 | 83.350 | 930,000 | 44.157 | 930,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
