27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.239 -0.008 (-3.239%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.247 | 41.650 | 0 | 59.677 | ||||
| 16/07/2025 | 0.247 | 41.600 | 0 | 60.069 | ||||
| 15/07/2025 | 0.247 | 41.750 | 50,000 | 58.248 | 50,000 | 0.247 | ||
| 14/07/2025 | 0.216 | 39.300 | 50,000 | 63.794 | 50,000 | 0.216 | ||
| 11/07/2025 | 0.230 | 40.000 | 0 | 65.144 | ||||
| 10/07/2025 | 0.241 | 41.050 | 50,000 | 61.121 | 50,000 | 0.241 | ||
| 09/07/2025 | 0.226 | 39.750 | 0 | 64.682 | ||||
| 08/07/2025 | 0.232 | 40.400 | 0 | 61.916 | ||||
| 07/07/2025 | 0.216 | 39.200 | 0 | 63.558 | ||||
| 04/07/2025 | 0.218 | 39.400 | 120,000 | 62.281 | 120,000 | 0.221 | ||
| 03/07/2025 | 0.250 | 41.250 | 40,000 | 63.791 | 40,000 | 0.255 | ||
| 02/07/2025 | 0.228 | 39.900 | 20,000 | 63.271 | 20,000 | 0.228 | ||
| 30/06/2025 | 0.242 | 40.700 | 0 | 63.689 | ||||
| 27/06/2025 | 0.242 | 40.800 | 0 | 62.118 | ||||
| 26/06/2025 | 0.238 | 40.300 | 10,000 | 64.396 | 7,500 | 0.242 | ||
| 25/06/2025 | 0.247 | 41.100 | 0 | 61.871 | ||||
| 24/06/2025 | 0.246 | 40.750 | 300,000 | 64.526 | 300,000 | 0.246 | ||
| 23/06/2025 | 0.223 | 39.550 | 0 | 61.825 | ||||
| 20/06/2025 | 0.214 | 38.900 | 0 | 61.927 | ||||
| 19/06/2025 | 0.218 | 39.000 | 900,000 | 63.213 | 900,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
