27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.191 +0.005 (+2.688%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.186 | 36.650 | 155,000 | 62.357 | 127,500 | 0.184 | 27,500 | 0.189 |
| 30/05/2025 | 0.189 | 36.450 | 0 | 65.067 | ||||
| 29/05/2025 | 0.210 | 38.100 | 0 | 63.226 | ||||
| 28/05/2025 | 0.195 | 36.950 | 0 | 64.102 | ||||
| 27/05/2025 | 0.196 | 36.950 | 0 | 63.789 | ||||
| 26/05/2025 | 0.204 | 37.450 | 0 | 65.903 | ||||
| 23/05/2025 | 0.209 | 37.760 | 0 | 63.751 | ||||
| 22/05/2025 | 0.211 | 37.810 | 0 | 64.271 | ||||
| 21/05/2025 | 0.221 | 38.510 | 0 | 63.862 | ||||
| 20/05/2025 | 0.223 | 38.560 | 0 | 62.121 | ||||
| 19/05/2025 | 0.213 | 37.960 | 200,000 | 61.469 | 200,000 | 0.211 | ||
| 16/05/2025 | 0.232 | 39.060 | 50,000 | 62.200 | 50,000 | 0.231 | ||
| 15/05/2025 | 0.245 | 39.710 | 0 | 63.640 | ||||
| 14/05/2025 | 0.255 | 40.210 | 0 | 64.671 | ||||
| 13/05/2025 | 0.265 | 40.860 | 0 | 64.355 | ||||
| 12/05/2025 | 0.280 | 42.160 | 125,000 | 60.817 | 125,000 | 0.249 | ||
| 09/05/2025 | 0.199 | 36.510 | 0 | 63.861 | ||||
| 08/05/2025 | 0.199 | 36.460 | 0 | 64.084 | ||||
| 07/05/2025 | 0.204 | 36.560 | 100,000 | 65.778 | 20,000 | 0.218 | 80,000 | 0.212 |
| 06/05/2025 | 0.205 | 36.810 | 20,000 | 64.016 | 20,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
