27011 美的摩通七二購Ａ (認購證)
按盤價 
0.233 -0.003 (-1.271%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.236 | 99.150 | 590,000 | 42.676 | 295,000 | 0.231 | 295,000 | 0.231 |
| 26/08/2026 | 0.237 | 98.650 | 860,000 | 43.743 | 430,000 | 0.241 | 430,000 | 0.241 |
| 25/08/2026 | 0.236 | 98.650 | 1,845,000 | 43.454 | 865,000 | 0.240 | 980,000 | 0.240 |
| 24/08/2026 | 0.231 | 98.350 | 590,000 | 43.019 | 295,000 | 0.229 | 295,000 | 0.230 |
| 21/08/2026 | 0.220 | 96.900 | 675,000 | 43.491 | 345,000 | 0.226 | 330,000 | 0.226 |
| 20/08/2026 | 0.224 | 97.250 | 1,640,000 | 43.410 | 820,000 | 0.222 | 820,000 | 0.222 |
| 19/08/2026 | 0.220 | 96.900 | 40,000 | 43.239 | 20,000 | 0.218 | 20,000 | 0.218 |
| 18/08/2026 | 0.216 | 96.250 | 300,000 | 43.674 | 150,000 | 0.216 | 150,000 | 0.215 |
| 17/08/2026 | 0.211 | 95.500 | 0 | 44.060 | ||||
| 14/08/2026 | 0.216 | 95.900 | 0 | 43.841 | ||||
| 13/08/2026 | 0.219 | 96.400 | 505,000 | 43.314 | 250,000 | 0.221 | 255,000 | 0.223 |
| 12/08/2026 | 0.220 | 96.100 | 15,000 | 43.938 | 15,000 | 0.220 | ||
| 11/08/2026 | 0.231 | 97.000 | 500,000 | 44.053 | 250,000 | 0.238 | 250,000 | 0.242 |
| 10/08/2026 | 0.238 | 97.650 | 160,000 | 43.922 | 80,000 | 0.239 | 80,000 | 0.239 |
| 07/08/2026 | 0.219 | 95.700 | 0 | 43.889 | ||||
| 06/08/2026 | 0.237 | 97.500 | 0 | 43.556 | ||||
| 05/08/2026 | 0.237 | 97.550 | 180,000 | 43.343 | 115,000 | 0.231 | 15,000 | 0.232 |
| 04/08/2026 | 0.232 | 96.950 | 300,000 | 43.473 | 200,000 | 0.230 | 100,000 | 0.232 |
| 03/08/2026 | 0.243 | 97.750 | 35,000 | 43.754 | 30,000 | 0.247 | 5,000 | 0.243 |
| 31/07/2026 | 0.260 | 99.350 | 0 | 43.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
