27011 美的摩通七二購Ａ (認購證)
按盤價 
0.133 +0.008 (+6.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.125 | 85.050 | 4,065,000 | 43.829 | 810,000 | 0.125 | 3,255,000 | 0.129 |
| 27/05/2026 | 0.139 | 86.700 | 150,000 | 44.038 | 150,000 | 0.140 | ||
| 26/05/2026 | 0.145 | 86.950 | 30,000 | 44.650 | 30,000 | 0.149 | ||
| 22/05/2026 | 0.163 | 89.050 | 15,000 | 44.453 | 15,000 | 0.171 | ||
| 21/05/2026 | 0.170 | 89.900 | 0 | 44.324 | ||||
| 20/05/2026 | 0.177 | 90.650 | 0 | 44.317 | ||||
| 19/05/2026 | 0.170 | 89.750 | 0 | 44.328 | ||||
| 18/05/2026 | 0.188 | 91.700 | 0 | 44.366 | ||||
| 15/05/2026 | 0.188 | 91.650 | 70,000 | 44.185 | 70,000 | 0.188 | ||
| 14/05/2026 | 0.174 | 90.000 | 150,000 | 44.214 | 150,000 | 0.174 | ||
| 13/05/2026 | 0.152 | 87.350 | 40,000 | 44.174 | 20,000 | 0.153 | 20,000 | 0.154 |
| 12/05/2026 | 0.157 | 87.850 | 55,000 | 44.376 | 10,000 | 0.155 | 45,000 | 0.156 |
| 11/05/2026 | 0.147 | 86.650 | 50,000 | 44.236 | 50,000 | 0.148 | ||
| 08/05/2026 | 0.139 | 85.300 | 0 | 44.441 | ||||
| 07/05/2026 | 0.139 | 85.300 | 105,000 | 44.359 | 50,000 | 0.146 | 55,000 | 0.145 |
| 06/05/2026 | 0.159 | 87.700 | 5,000 | 44.441 | 5,000 | 0.162 | ||
| 05/05/2026 | 0.151 | 86.650 | 0 | 44.510 | ||||
| 04/05/2026 | 0.166 | 88.400 | 520,000 | 44.538 | 260,000 | 0.162 | 260,000 | 0.165 |
| 30/04/2026 | 0.178 | 89.700 | 0 | 44.357 | ||||
| 29/04/2026 | 0.171 | 89.150 | 0 | 43.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
