| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.022 | 6.750 | 0 | 93.104 | ||||
| 25/06/2026 | 0.023 | 6.770 | 0 | 93.479 | ||||
| 24/06/2026 | 0.026 | 7.010 | 0 | 92.223 | ||||
| 23/06/2026 | 0.026 | 7.070 | 0 | 90.825 | ||||
| 22/06/2026 | 0.022 | 6.730 | 0 | 91.841 | ||||
| 18/06/2026 | 0.022 | 6.610 | 0 | 92.306 | ||||
| 17/06/2026 | 0.023 | 6.570 | 0 | 93.703 | ||||
| 16/06/2026 | 0.023 | 6.560 | 0 | 93.521 | ||||
| 15/06/2026 | 0.029 | 6.950 | 0 | 92.709 | ||||
| 12/06/2026 | 0.029 | 7.040 | 0 | 90.158 | ||||
| 11/06/2026 | 0.029 | 6.830 | 0 | 93.245 | ||||
| 10/06/2026 | 0.032 | 6.970 | 0 | 93.285 | ||||
| 09/06/2026 | 0.032 | 6.980 | 0 | 92.787 | ||||
| 08/06/2026 | 0.034 | 7.090 | 0 | 92.341 | ||||
| 05/06/2026 | 0.042 | 7.490 | 26,000,000 | 91.028 | 13,000,000 | 0.045 | 13,000,000 | 0.045 |
| 04/06/2026 | 0.047 | 7.650 | 0 | 91.617 | ||||
| 03/06/2026 | 0.051 | 7.800 | 0 | 91.510 | ||||
| 02/06/2026 | 0.056 | 8.030 | 0 | 90.587 | ||||
| 01/06/2026 | 0.056 | 7.940 | 0 | 91.720 | ||||
| 29/05/2026 | 0.067 | 8.240 | 140,000 | 92.302 | 70,000 | 0.068 | 70,000 | 0.069 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF