27007 友邦法興六甲購Ｂ (認購證)
按盤價 
0.078 -0.002 (-2.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.080 | 82.150 | 38,630,000 | 36.624 | 15,420,000 | 0.075 | 22,080,000 | 0.074 |
| 27/05/2026 | 0.085 | 83.109 | 7,730,000 | 33.645 | 3,900,000 | 0.085 | 3,770,000 | 0.084 |
| 26/05/2026 | 0.083 | 82.859 | 9,860,000 | 33.463 | 3,960,000 | 0.091 | 5,480,000 | 0.091 |
| 22/05/2026 | 0.095 | 84.609 | 4,850,000 | 32.771 | 2,340,000 | 0.099 | 2,450,000 | 0.098 |
| 21/05/2026 | 0.091 | 83.559 | 4,250,000 | 33.592 | 2,170,000 | 0.095 | 2,020,000 | 0.095 |
| 20/05/2026 | 0.085 | 82.809 | 6,700,000 | 33.394 | 3,340,000 | 0.088 | 3,220,000 | 0.087 |
| 19/05/2026 | 0.100 | 84.509 | 6,510,000 | 33.703 | 3,060,000 | 0.106 | 3,150,000 | 0.108 |
| 18/05/2026 | 0.108 | 85.209 | 14,400,000 | 34.093 | 7,090,000 | 0.106 | 7,180,000 | 0.105 |
| 15/05/2026 | 0.118 | 86.159 | 8,580,000 | 34.185 | 4,230,000 | 0.119 | 4,230,000 | 0.119 |
| 14/05/2026 | 0.119 | 86.259 | 13,240,000 | 34.109 | 6,660,000 | 0.119 | 6,340,000 | 0.119 |
| 13/05/2026 | 0.111 | 85.509 | 9,730,000 | 33.689 | 4,410,000 | 0.115 | 4,860,000 | 0.116 |
| 12/05/2026 | 0.109 | 85.009 | 3,870,000 | 34.163 | 1,910,000 | 0.110 | 1,830,000 | 0.112 |
| 11/05/2026 | 0.112 | 85.159 | 6,500,000 | 34.432 | 3,160,000 | 0.114 | 3,020,000 | 0.113 |
| 08/05/2026 | 0.114 | 85.159 | 11,180,000 | 34.552 | 5,230,000 | 0.114 | 5,860,000 | 0.114 |
| 07/05/2026 | 0.137 | 87.709 | 8,150,000 | 34.504 | 4,040,000 | 0.134 | 3,590,000 | 0.132 |
| 06/05/2026 | 0.120 | 86.009 | 11,110,000 | 34.089 | 5,500,000 | 0.114 | 5,300,000 | 0.112 |
| 05/05/2026 | 0.108 | 84.459 | 9,060,000 | 34.277 | 4,390,000 | 0.106 | 4,590,000 | 0.106 |
| 04/05/2026 | 0.112 | 84.559 | 12,470,000 | 34.844 | 7,070,000 | 0.118 | 4,690,000 | 0.120 |
| 30/04/2026 | 0.103 | 83.609 | 19,780,000 | 34.192 | 9,890,000 | 0.107 | 9,020,000 | 0.108 |
| 29/04/2026 | 0.105 | 83.509 | 9,750,000 | 34.687 | 4,790,000 | 0.106 | 4,720,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
