27007 友邦法興六甲購Ｂ (認購證)
按盤價 
0.012 +0.001 (+9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 74.650 | 170,000 | 34.607 | 90,000 | 0.011 | ||
| 26/08/2026 | 0.011 | 74.200 | 150,000 | 35.122 | 150,000 | 0.011 | ||
| 25/08/2026 | 0.011 | 74.350 | 70,000 | 34.665 | 70,000 | 0.011 | ||
| 24/08/2026 | 0.012 | 74.600 | 80,000 | 34.819 | 80,000 | 0.012 | ||
| 21/08/2026 | 0.013 | 75.150 | 50,000 | 34.024 | 50,000 | 0.013 | ||
| 20/08/2026 | 0.011 | 72.750 | 0 | 36.087 | ||||
| 19/08/2026 | 0.011 | 73.000 | 0 | 35.479 | ||||
| 18/08/2026 | 0.010 | 72.550 | 50,000 | 35.167 | ||||
| 17/08/2026 | 0.012 | 73.400 | 0 | 35.229 | ||||
| 14/08/2026 | 0.012 | 70.400 | 0 | 39.378 | ||||
| 13/08/2026 | 0.012 | 72.550 | 0 | 35.772 | ||||
| 12/08/2026 | 0.012 | 72.650 | 200,000 | 35.422 | 200,000 | 0.012 | ||
| 11/08/2026 | 0.012 | 72.850 | 1,200,000 | 34.917 | 1,200,000 | 0.012 | ||
| 10/08/2026 | 0.016 | 74.500 | 0 | 34.841 | ||||
| 07/08/2026 | 0.016 | 74.150 | 200,000 | 34.848 | 200,000 | 0.016 | ||
| 06/08/2026 | 0.014 | 73.150 | 6,260,000 | 34.947 | 2,660,000 | 0.011 | 3,260,000 | 0.011 |
| 05/08/2026 | 0.022 | 77.750 | 2,640,000 | 31.982 | 1,470,000 | 0.022 | 910,000 | 0.021 |
| 04/08/2026 | 0.023 | 78.050 | 5,350,000 | 31.797 | 4,120,000 | 0.024 | 1,130,000 | 0.025 |
| 03/08/2026 | 0.025 | 78.550 | 3,170,000 | 31.726 | 1,480,000 | 0.025 | 1,690,000 | 0.024 |
| 31/07/2026 | 0.029 | 79.250 | 4,960,000 | 31.792 | 2,080,000 | 0.028 | 2,880,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
