26999 國泰匯豐六九購Ａ (認購證)
按盤價 
0.128 -0.005 (-3.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.133 | 14.720 | 220,000 | 37.859 | 220,000 | 0.134 | ||
| 26/08/2026 | 0.129 | 14.790 | 22,230,000 | 34.084 | 10,970,000 | 0.124 | 11,220,000 | 0.121 |
| 25/08/2026 | 0.124 | 14.600 | 12,300,000 | 37.636 | 6,150,000 | 0.125 | 6,150,000 | 0.123 |
| 24/08/2026 | 0.128 | 14.570 | 1,700,000 | 39.010 | 850,000 | 0.129 | 725,000 | 0.130 |
| 21/08/2026 | 0.125 | 14.570 | 4,660,000 | 36.647 | 2,480,000 | 0.125 | 2,180,000 | 0.125 |
| 20/08/2026 | 0.123 | 14.440 | 3,440,000 | 38.919 | 1,740,000 | 0.129 | 1,700,000 | 0.128 |
| 19/08/2026 | 0.123 | 14.460 | 1,000,000 | 37.939 | 500,000 | 0.123 | 500,000 | 0.125 |
| 18/08/2026 | 0.150 | 14.680 | 610,000 | 38.816 | 120,000 | 0.144 | 410,000 | 0.150 |
| 17/08/2026 | 0.162 | 14.780 | 0 | 38.697 | ||||
| 14/08/2026 | 0.162 | 14.750 | 320,000 | 38.146 | 160,000 | 0.170 | 160,000 | 0.169 |
| 13/08/2026 | 0.162 | 14.800 | 20,000 | 36.428 | 20,000 | 0.161 | ||
| 12/08/2026 | 0.166 | 14.800 | 720,000 | 36.976 | 360,000 | 0.167 | 360,000 | 0.163 |
| 11/08/2026 | 0.168 | 14.730 | 1,030,000 | 38.812 | 500,000 | 0.174 | 530,000 | 0.174 |
| 10/08/2026 | 0.190 | 14.970 | 600,000 | 37.313 | 300,000 | 0.182 | 300,000 | 0.186 |
| 07/08/2026 | 0.192 | 14.910 | 5,360,000 | 38.191 | 2,680,000 | 0.209 | 2,680,000 | 0.210 |
| 06/08/2026 | 0.215 | 15.140 | 7,560,000 | 36.895 | 3,750,000 | 0.214 | 3,590,000 | 0.214 |
| 05/08/2026 | 0.182 | 14.800 | 20,505,000 | 36.490 | 10,170,000 | 0.173 | 9,615,000 | 0.169 |
| 04/08/2026 | 0.143 | 14.400 | 7,875,000 | 36.733 | 3,905,000 | 0.150 | 3,970,000 | 0.151 |
| 03/08/2026 | 0.156 | 14.550 | 7,780,000 | 35.970 | 3,760,000 | 0.159 | 3,940,000 | 0.159 |
| 31/07/2026 | 0.165 | 14.600 | 6,170,000 | 35.826 | 2,870,000 | 0.160 | 3,300,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
