26999 國泰匯豐六九購Ａ (認購證)
按盤價 
0.150 +0.035 (+30.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.115 | 12.770 | 5,200,000 | 40.873 | 2,600,000 | 0.116 | 2,600,000 | 0.116 |
| 27/05/2026 | 0.117 | 12.830 | 9,450,000 | 40.332 | 4,725,000 | 0.115 | 4,700,000 | 0.115 |
| 26/05/2026 | 0.110 | 12.630 | 10,840,000 | 41.270 | 5,420,000 | 0.118 | 5,420,000 | 0.118 |
| 22/05/2026 | 0.106 | 12.600 | 5,860,000 | 40.199 | 2,930,000 | 0.106 | 2,900,000 | 0.106 |
| 21/05/2026 | 0.096 | 12.390 | 6,850,000 | 40.551 | 3,450,000 | 0.094 | 3,300,000 | 0.094 |
| 20/05/2026 | 0.075 | 11.990 | 4,005,000 | 40.485 | 2,005,000 | 0.074 | 2,000,000 | 0.074 |
| 19/05/2026 | 0.082 | 12.070 | 8,000,000 | 40.945 | 4,000,000 | 0.079 | 4,000,000 | 0.079 |
| 18/05/2026 | 0.080 | 12.020 | 3,200,000 | 40.908 | 1,600,000 | 0.079 | 1,600,000 | 0.077 |
| 15/05/2026 | 0.088 | 12.160 | 2,050,000 | 40.567 | 920,000 | 0.093 | 1,050,000 | 0.093 |
| 14/05/2026 | 0.102 | 12.380 | 2,450,000 | 40.701 | 1,200,000 | 0.103 | 1,250,000 | 0.103 |
| 13/05/2026 | 0.104 | 12.420 | 2,000,000 | 40.470 | 1,000,000 | 0.105 | 1,000,000 | 0.103 |
| 12/05/2026 | 0.118 | 12.590 | 1,600,000 | 41.011 | 800,000 | 0.119 | 800,000 | 0.120 |
| 11/05/2026 | 0.120 | 12.650 | 1,320,000 | 40.513 | 680,000 | 0.111 | 640,000 | 0.110 |
| 08/05/2026 | 0.121 | 12.600 | 2,830,000 | 40.824 | 1,410,000 | 0.118 | 1,420,000 | 0.118 |
| 07/05/2026 | 0.130 | 12.660 | 2,425,000 | 41.544 | 1,195,000 | 0.126 | 1,230,000 | 0.125 |
| 06/05/2026 | 0.095 | 12.090 | 2,250,000 | 41.458 | 1,150,000 | 0.094 | 1,100,000 | 0.091 |
| 05/05/2026 | 0.078 | 11.730 | 3,460,000 | 41.722 | 1,730,000 | 0.076 | 1,730,000 | 0.076 |
| 04/05/2026 | 0.081 | 11.750 | 3,890,000 | 42.007 | 1,945,000 | 0.081 | 1,945,000 | 0.081 |
| 30/04/2026 | 0.075 | 11.580 | 1,060,000 | 41.910 | 530,000 | 0.075 | 530,000 | 0.073 |
| 29/04/2026 | 0.085 | 11.790 | 10,000 | 41.698 | 5,000 | 0.078 | 5,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
