26994 中油匯豐七一購Ａ (認購證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.042 | 9.970 | 0 | 41.101 | ||||
| 26/08/2026 | 0.042 | 9.920 | 4,520,000 | 41.491 | 2,060,000 | 0.043 | 2,260,000 | 0.042 |
| 25/08/2026 | 0.048 | 10.060 | 0 | 41.680 | ||||
| 24/08/2026 | 0.051 | 10.140 | 13,410,000 | 41.535 | 6,550,000 | 0.048 | 6,860,000 | 0.047 |
| 21/08/2026 | 0.052 | 10.130 | 9,620,000 | 41.509 | 4,810,000 | 0.054 | 4,810,000 | 0.054 |
| 20/08/2026 | 0.048 | 10.030 | 9,560,000 | 41.315 | 4,780,000 | 0.044 | 4,780,000 | 0.044 |
| 19/08/2026 | 0.045 | 9.965 | 13,840,000 | 40.990 | 6,870,000 | 0.044 | 6,970,000 | 0.043 |
| 18/08/2026 | 0.041 | 9.805 | 6,930,000 | 41.323 | 3,440,000 | 0.038 | 3,440,000 | 0.038 |
| 17/08/2026 | 0.036 | 9.565 | 7,240,000 | 42.018 | 3,620,000 | 0.037 | 3,620,000 | 0.037 |
| 14/08/2026 | 0.032 | 9.455 | 4,440,000 | 41.325 | 2,220,000 | 0.031 | 2,220,000 | 0.031 |
| 13/08/2026 | 0.032 | 9.400 | 2,940,000 | 41.746 | 1,470,000 | 0.034 | 1,470,000 | 0.034 |
| 12/08/2026 | 0.035 | 9.510 | 2,500,000 | 41.578 | 1,250,000 | 0.036 | 1,250,000 | 0.036 |
| 11/08/2026 | 0.043 | 9.735 | 8,460,000 | 41.746 | 4,230,000 | 0.047 | 4,230,000 | 0.047 |
| 10/08/2026 | 0.040 | 9.565 | 0 | 42.421 | ||||
| 07/08/2026 | 0.040 | 9.505 | 4,240,000 | 42.648 | 2,120,000 | 0.040 | 2,120,000 | 0.041 |
| 06/08/2026 | 0.036 | 9.415 | 2,820,000 | 42.106 | 1,410,000 | 0.037 | 1,410,000 | 0.037 |
| 05/08/2026 | 0.038 | 9.490 | 12,740,000 | 41.896 | 6,370,000 | 0.037 | 6,370,000 | 0.036 |
| 04/08/2026 | 0.043 | 9.645 | 10,100,000 | 41.776 | 5,050,000 | 0.045 | 5,050,000 | 0.045 |
| 03/08/2026 | 0.049 | 9.810 | 15,620,000 | 41.717 | 7,810,000 | 0.051 | 7,810,000 | 0.052 |
| 31/07/2026 | 0.053 | 9.940 | 2,520,000 | 41.108 | 1,260,000 | 0.054 | 1,260,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
