26991 中行摩通六九購Ａ (認購證)
按盤價 
0.180 +0.026 (+16.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.154 | 5.505 | 10,000 | 24.318 | 10,000 | 0.147 | ||
| 26/08/2026 | 0.188 | 5.555 | 990,000 | 24.933 | 500,000 | 0.211 | 490,000 | 0.213 |
| 25/08/2026 | 0.188 | 5.545 | 1,760,000 | 25.396 | 860,000 | 0.192 | 900,000 | 0.191 |
| 24/08/2026 | 0.157 | 5.485 | 180,000 | 25.109 | 90,000 | 0.157 | 90,000 | 0.168 |
| 21/08/2026 | 0.167 | 5.505 | 180,000 | 23.879 | 90,000 | 0.164 | 90,000 | 0.172 |
| 20/08/2026 | 0.151 | 5.440 | 380,000 | 25.874 | 290,000 | 0.150 | 90,000 | 0.135 |
| 19/08/2026 | 0.140 | 5.410 | 880,000 | 25.882 | 540,000 | 0.136 | 340,000 | 0.129 |
| 18/08/2026 | 0.107 | 5.320 | 540,000 | 26.024 | 270,000 | 0.109 | 270,000 | 0.104 |
| 17/08/2026 | 0.104 | 5.305 | 0 | 26.039 | ||||
| 14/08/2026 | 0.088 | 5.250 | 180,000 | 25.409 | 90,000 | 0.097 | 90,000 | 0.100 |
| 13/08/2026 | 0.103 | 5.285 | 180,000 | 25.614 | 90,000 | 0.095 | 90,000 | 0.090 |
| 12/08/2026 | 0.084 | 5.205 | 180,000 | 26.313 | 90,000 | 0.084 | 90,000 | 0.086 |
| 11/08/2026 | 0.104 | 5.260 | 180,000 | 26.401 | 90,000 | 0.100 | 90,000 | 0.100 |
| 10/08/2026 | 0.116 | 5.285 | 10,000 | 26.566 | 10,000 | 0.112 | ||
| 07/08/2026 | 0.109 | 5.230 | 0 | 27.379 | ||||
| 06/08/2026 | 0.128 | 5.280 | 290,000 | 27.291 | 200,000 | 0.116 | 90,000 | 0.125 |
| 05/08/2026 | 0.126 | 5.270 | 180,000 | 27.229 | 90,000 | 0.123 | 90,000 | 0.124 |
| 04/08/2026 | 0.147 | 5.335 | 410,000 | 26.412 | 410,000 | 0.160 | ||
| 03/08/2026 | 0.216 | 5.485 | 208,000 | 26.099 | 108,000 | 0.218 | 100,000 | 0.218 |
| 31/07/2026 | 0.239 | 5.510 | 160,000 | 26.467 | 80,000 | 0.239 | 80,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
