26979 兗礦麥銀六乙購Ｂ (認購證)
按盤價 
0.060 +0.002 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.058 | 13.600 | 11,530,000 | 70.919 | 5,740,000 | 0.051 | 5,790,000 | 0.050 |
| 26/08/2026 | 0.046 | 12.990 | 7,840,000 | 71.293 | 3,920,000 | 0.047 | 3,920,000 | 0.047 |
| 25/08/2026 | 0.047 | 13.050 | 6,780,000 | 70.917 | 3,390,000 | 0.047 | 3,390,000 | 0.047 |
| 24/08/2026 | 0.049 | 12.980 | 560,000 | 71.876 | 280,000 | 0.046 | 280,000 | 0.047 |
| 21/08/2026 | 0.048 | 12.760 | 4,480,000 | 72.369 | 2,240,000 | 0.048 | 2,240,000 | 0.047 |
| 20/08/2026 | 0.043 | 12.540 | 6,140,000 | 71.937 | 3,070,000 | 0.043 | 3,070,000 | 0.043 |
| 19/08/2026 | 0.042 | 12.520 | 3,500,000 | 71.432 | 1,750,000 | 0.045 | 1,750,000 | 0.044 |
| 18/08/2026 | 0.046 | 12.640 | 5,360,000 | 71.758 | 2,680,000 | 0.047 | 2,680,000 | 0.047 |
| 17/08/2026 | 0.042 | 12.430 | 200,000 | 71.589 | 200,000 | 0.041 | ||
| 14/08/2026 | 0.041 | 12.460 | 0 | 70.187 | ||||
| 13/08/2026 | 0.041 | 12.310 | 0 | 71.053 | ||||
| 12/08/2026 | 0.042 | 12.520 | 0 | 69.610 | ||||
| 11/08/2026 | 0.042 | 12.790 | 0 | 67.380 | ||||
| 10/08/2026 | 0.040 | 12.670 | 0 | 67.262 | ||||
| 07/08/2026 | 0.038 | 12.290 | 0 | 68.521 | ||||
| 06/08/2026 | 0.038 | 12.320 | 0 | 68.065 | ||||
| 05/08/2026 | 0.036 | 11.610 | 0 | 72.261 | ||||
| 04/08/2026 | 0.036 | 11.580 | 0 | 72.234 | ||||
| 03/08/2026 | 0.037 | 11.600 | 0 | 72.259 | ||||
| 31/07/2026 | 0.042 | 11.860 | 0 | 71.573 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
