26974 國航花旗六甲購Ａ (認購證)
按盤價 
0.032 +0.004 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 4.770 | 50,000 | 56.697 | 50,000 | 0.029 | ||
| 27/05/2026 | 0.034 | 4.900 | 0 | 57.342 | ||||
| 26/05/2026 | 0.035 | 4.950 | 70,000 | 56.679 | 20,000 | 0.038 | 50,000 | 0.037 |
| 22/05/2026 | 0.030 | 4.750 | 0 | 57.283 | ||||
| 21/05/2026 | 0.030 | 4.770 | 70,000 | 56.727 | 60,000 | 0.030 | 10,000 | 0.031 |
| 20/05/2026 | 0.026 | 4.570 | 0 | 58.118 | ||||
| 19/05/2026 | 0.028 | 4.650 | 20,000 | 57.587 | 20,000 | 0.028 | ||
| 18/05/2026 | 0.029 | 4.600 | 20,000 | 59.033 | 20,000 | 0.029 | ||
| 15/05/2026 | 0.033 | 4.800 | 10,000 | 56.847 | 10,000 | 0.033 | ||
| 14/05/2026 | 0.043 | 4.990 | 50,000 | 57.907 | 50,000 | 0.046 | ||
| 13/05/2026 | 0.048 | 5.080 | 4,500,000 | 58.191 | 4,500,000 | 0.046 | ||
| 12/05/2026 | 0.048 | 5.080 | 390,000 | 58.111 | 180,000 | 0.051 | 210,000 | 0.050 |
| 11/05/2026 | 0.052 | 5.150 | 2,690,000 | 58.249 | 340,000 | 0.053 | 2,350,000 | 0.053 |
| 08/05/2026 | 0.062 | 5.320 | 3,800,000 | 58.296 | 650,000 | 0.061 | 3,150,000 | 0.061 |
| 07/05/2026 | 0.059 | 5.270 | 1,540,000 | 58.015 | 1,280,000 | 0.061 | 260,000 | 0.060 |
| 06/05/2026 | 0.049 | 5.000 | 0 | 59.271 | ||||
| 05/05/2026 | 0.046 | 4.930 | 120,000 | 59.244 | 60,000 | 0.045 | 60,000 | 0.044 |
| 04/05/2026 | 0.047 | 4.970 | 0 | 58.729 | ||||
| 30/04/2026 | 0.036 | 4.690 | 2,400,000 | 58.480 | 1,200,000 | 0.035 | 1,200,000 | 0.037 |
| 29/04/2026 | 0.039 | 4.760 | 0 | 58.462 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
