| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.010 | 3.815 | 0 | 93.833 | ||||
| 07/09/2026 | 0.010 | 3.840 | 0 | 92.449 | ||||
| 04/09/2026 | 0.010 | 3.815 | 0 | 91.431 | ||||
| 03/09/2026 | 0.013 | 3.770 | 0 | 97.531 | ||||
| 02/09/2026 | 0.013 | 3.695 | 0 | 99.311 | ||||
| 01/09/2026 | 0.013 | 3.795 | 0 | 95.568 | ||||
| 31/08/2026 | 0.013 | 3.770 | 0 | 95.766 | ||||
| 28/08/2026 | 0.013 | 3.970 | 0 | 88.117 | ||||
| 27/08/2026 | 0.013 | 3.985 | 0 | 87.176 | ||||
| 26/08/2026 | 0.013 | 4.045 | 0 | 84.971 | ||||
| 25/08/2026 | 0.013 | 3.995 | 0 | 85.909 | ||||
| 24/08/2026 | 0.013 | 3.970 | 0 | 86.136 | ||||
| 21/08/2026 | 0.013 | 3.945 | 0 | 85.433 | ||||
| 20/08/2026 | 0.013 | 3.930 | 0 | 85.396 | ||||
| 19/08/2026 | 0.013 | 3.865 | 0 | 86.773 | ||||
| 18/08/2026 | 0.013 | 3.975 | 0 | 83.265 | ||||
| 17/08/2026 | 0.013 | 4.035 | 0 | 81.203 | ||||
| 14/08/2026 | 0.013 | 4.030 | 0 | 80.101 | ||||
| 13/08/2026 | 0.013 | 4.075 | 0 | 78.519 | ||||
| 12/08/2026 | 0.013 | 4.120 | 0 | 76.963 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF