26961 龍湖麥銀五六購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.011 | 9.830 | 0 | 91.936 | ||||
| 29/05/2025 | 0.011 | 9.910 | 0 | 87.534 | ||||
| 28/05/2025 | 0.011 | 9.790 | 0 | 88.457 | ||||
| 27/05/2025 | 0.011 | 9.830 | 0 | 85.341 | ||||
| 26/05/2025 | 0.011 | 9.860 | 0 | 82.734 | ||||
| 23/05/2025 | 0.011 | 9.850 | 310,000 | 78.021 | 310,000 | 0.011 | ||
| 22/05/2025 | 0.015 | 9.890 | 40,000 | 82.615 | 40,000 | 0.015 | ||
| 21/05/2025 | 0.018 | 10.120 | 0 | 80.257 | ||||
| 20/05/2025 | 0.020 | 10.100 | 295,000 | 81.756 | 25,000 | 0.016 | 170,000 | 0.020 |
| 19/05/2025 | 0.021 | 10.100 | 0 | 81.685 | ||||
| 16/05/2025 | 0.023 | 10.120 | 670,000 | 79.828 | 170,000 | 0.023 | 500,000 | 0.023 |
| 15/05/2025 | 0.024 | 10.240 | 1,375,000 | 77.062 | 540,000 | 0.028 | 835,000 | 0.027 |
| 14/05/2025 | 0.035 | 10.620 | 665,000 | 78.402 | 300,000 | 0.033 | 365,000 | 0.031 |
| 13/05/2025 | 0.035 | 10.580 | 955,000 | 78.239 | 880,000 | 0.035 | 65,000 | 0.036 |
| 12/05/2025 | 0.033 | 10.500 | 730,000 | 77.142 | 550,000 | 0.030 | 180,000 | 0.031 |
| 09/05/2025 | 0.026 | 10.020 | 935,000 | 77.770 | 160,000 | 0.028 | 775,000 | 0.029 |
| 08/05/2025 | 0.033 | 10.200 | 3,110,000 | 79.874 | 1,515,000 | 0.035 | 1,595,000 | 0.036 |
| 07/05/2025 | 0.040 | 10.400 | 21,950,000 | 80.720 | 11,225,000 | 0.045 | 10,460,000 | 0.048 |
| 06/05/2025 | 0.043 | 10.400 | 440,000 | 82.256 | 440,000 | 0.043 | ||
| 02/05/2025 | 0.049 | 10.500 | 160,000 | 81.097 | 100,000 | 0.051 | 60,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
