日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.780 | 6.590 | 0 | 182.024 | ||||
29/05/2025 | 0.780 | 6.700 | 0 | |||||
28/05/2025 | 0.740 | 6.360 | 0 | 202.091 | ||||
27/05/2025 | 0.740 | 6.440 | 0 | |||||
26/05/2025 | 0.720 | 6.260 | 0 | 192.761 | ||||
23/05/2025 | 0.750 | 6.420 | 0 | 176.985 | ||||
22/05/2025 | 0.790 | 6.580 | 0 | 202.033 | ||||
21/05/2025 | 0.850 | 7.020 | 245,000 | 245,000 | 0.700 | |||
20/05/2025 | 0.650 | 5.900 | 82,500 | 173.858 | 82,500 | 0.660 | ||
19/05/2025 | 0.630 | 5.820 | 0 | 158.119 | ||||
16/05/2025 | 0.630 | 5.850 | 0 | 128.354 | ||||
15/05/2025 | 0.630 | 5.920 | 0 | |||||
14/05/2025 | 0.610 | 5.840 | 327,500 | 327,500 | 0.610 | |||
13/05/2025 | 0.530 | 5.400 | 0 | |||||
12/05/2025 | 0.530 | 5.440 | 0 | |||||
09/05/2025 | 0.530 | 5.320 | 0 | 132.251 | ||||
08/05/2025 | 0.540 | 5.380 | 0 | 126.186 | ||||
07/05/2025 | 0.550 | 5.400 | 0 | 139.845 | ||||
06/05/2025 | 0.550 | 5.500 | 0 | |||||
02/05/2025 | 0.550 | 5.530 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |