26950 新地花旗五甲購Ａ (認購證)
按盤價 
0.224 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.224 | 84.250 | 3,400,000 | 42.184 | ||||
| 29/05/2025 | 0.217 | 83.150 | 8,400,000 | 43.598 | 4,200,000 | 0.220 | 4,200,000 | 0.219 |
| 28/05/2025 | 0.214 | 82.850 | 5,600,000 | 43.618 | 2,800,000 | 0.218 | 2,800,000 | 0.217 |
| 27/05/2025 | 0.214 | 82.800 | 1,900,000 | 43.036 | 950,000 | 0.214 | 950,000 | 0.214 |
| 26/05/2025 | 0.206 | 82.050 | 6,800,000 | 43.140 | 3,400,000 | 0.210 | 3,400,000 | 0.210 |
| 23/05/2025 | 0.200 | 81.450 | 5,050,000 | 43.012 | 2,525,000 | 0.193 | 2,525,000 | 0.193 |
| 22/05/2025 | 0.198 | 81.150 | 5,000,000 | 43.235 | 2,500,000 | 0.199 | 2,500,000 | 0.201 |
| 21/05/2025 | 0.213 | 82.350 | 4,800,000 | 43.315 | 2,400,000 | 0.217 | 2,400,000 | 0.216 |
| 20/05/2025 | 0.209 | 82.000 | 6,775,000 | 41.459 | 3,400,000 | 0.205 | 3,375,000 | 0.205 |
| 19/05/2025 | 0.197 | 80.900 | 750,000 | 41.591 | 375,000 | 0.196 | 375,000 | 0.196 |
| 16/05/2025 | 0.199 | 81.000 | 3,600,000 | 41.405 | 1,800,000 | 0.199 | 1,800,000 | 0.199 |
| 15/05/2025 | 0.208 | 81.050 | 4,050,000 | 43.219 | 2,025,000 | 0.213 | 2,025,000 | 0.213 |
| 14/05/2025 | 0.223 | 81.950 | 1,450,000 | 44.060 | 725,000 | 0.220 | 725,000 | 0.216 |
| 13/05/2025 | 0.221 | 81.500 | 2,000,000 | 44.715 | 1,000,000 | 0.222 | 1,000,000 | 0.221 |
| 12/05/2025 | 0.223 | 81.300 | 8,400,000 | 45.589 | 4,200,000 | 0.226 | 4,200,000 | 0.225 |
| 09/05/2025 | 0.207 | 80.150 | 9,400,000 | 44.636 | 4,700,000 | 0.196 | 4,700,000 | 0.194 |
| 08/05/2025 | 0.169 | 76.300 | 3,800,000 | 45.510 | 1,900,000 | 0.164 | 1,900,000 | 0.162 |
| 07/05/2025 | 0.173 | 76.500 | 2,900,000 | 45.830 | 1,450,000 | 0.176 | 1,450,000 | 0.176 |
| 06/05/2025 | 0.158 | 75.250 | 2,550,000 | 45.032 | 1,275,000 | 0.162 | 1,275,000 | 0.161 |
| 02/05/2025 | 0.147 | 74.050 | 3,650,000 | 44.736 | 1,825,000 | 0.146 | 1,825,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
