日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.295 | 92.100 | 0 | 47.058 | ||||
02/09/2025 | 0.305 | 93.650 | 0 | 40.550 | ||||
01/09/2025 | 0.295 | 93.050 | 0 | 40.217 | ||||
29/08/2025 | 0.290 | 91.600 | 0 | 46.862 | ||||
28/08/2025 | 0.290 | 92.500 | 0 | 40.825 | ||||
27/08/2025 | 0.290 | 91.850 | 0 | 44.743 | ||||
26/08/2025 | 0.290 | 91.700 | 0 | 46.737 | ||||
25/08/2025 | 0.320 | 93.750 | 0 | 45.667 | ||||
22/08/2025 | 0.320 | 93.950 | 0 | 43.581 | ||||
21/08/2025 | 0.320 | 93.900 | 0 | 43.649 | ||||
20/08/2025 | 0.300 | 92.700 | 0 | 43.048 | ||||
19/08/2025 | 0.270 | 90.600 | 0 | 43.670 | ||||
18/08/2025 | 0.265 | 89.850 | 0 | 45.580 | ||||
15/08/2025 | 0.300 | 92.000 | 0 | 45.812 | ||||
14/08/2025 | 0.375 | 97.200 | 0 | 42.168 | ||||
13/08/2025 | 0.345 | 95.350 | 0 | 42.294 | ||||
12/08/2025 | 0.330 | 93.900 | 0 | 45.333 | ||||
11/08/2025 | 0.335 | 94.300 | 0 | 44.604 | ||||
08/08/2025 | 0.335 | 94.100 | 0 | 45.067 | ||||
07/08/2025 | 0.360 | 96.250 | 0 | 41.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |