26937 友邦瑞銀六乙購Ｂ (認購證)
按盤價 
0.046 +0.003 (+6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.043 | 74.650 | 620,000 | 36.237 | 320,000 | 0.042 | 300,000 | 0.042 |
| 26/08/2026 | 0.042 | 74.200 | 1,040,000 | 36.542 | 460,000 | 0.042 | 580,000 | 0.044 |
| 25/08/2026 | 0.044 | 74.350 | 410,000 | 36.850 | 220,000 | 0.043 | 190,000 | 0.042 |
| 24/08/2026 | 0.046 | 74.600 | 820,000 | 36.946 | 500,000 | 0.046 | 320,000 | 0.048 |
| 21/08/2026 | 0.047 | 75.150 | 3,400,000 | 35.823 | 2,920,000 | 0.046 | 480,000 | 0.045 |
| 20/08/2026 | 0.039 | 72.750 | 860,000 | 37.028 | 100,000 | 0.039 | 760,000 | 0.037 |
| 19/08/2026 | 0.041 | 73.000 | 490,000 | 37.185 | 290,000 | 0.040 | 200,000 | 0.040 |
| 18/08/2026 | 0.040 | 72.550 | 2,810,000 | 37.478 | 1,570,000 | 0.039 | 1,240,000 | 0.038 |
| 17/08/2026 | 0.044 | 73.400 | 4,080,000 | 37.285 | 3,240,000 | 0.041 | 470,000 | 0.039 |
| 14/08/2026 | 0.033 | 70.400 | 4,770,000 | 37.825 | 290,000 | 0.036 | 4,330,000 | 0.035 |
| 13/08/2026 | 0.041 | 72.550 | 1,220,000 | 37.115 | 340,000 | 0.041 | 700,000 | 0.041 |
| 12/08/2026 | 0.042 | 72.650 | 1,680,000 | 37.161 | 700,000 | 0.043 | 980,000 | 0.042 |
| 11/08/2026 | 0.045 | 72.850 | 5,260,000 | 37.730 | 750,000 | 0.048 | 4,150,000 | 0.048 |
| 10/08/2026 | 0.053 | 74.500 | 7,880,000 | 37.334 | 660,000 | 0.053 | 6,770,000 | 0.053 |
| 07/08/2026 | 0.051 | 74.150 | 1,000,000 | 36.894 | 400,000 | 0.043 | 600,000 | 0.044 |
| 06/08/2026 | 0.045 | 73.150 | 3,720,000 | 36.508 | 1,440,000 | 0.039 | 2,150,000 | 0.038 |
| 05/08/2026 | 0.066 | 77.750 | 1,040,000 | 34.581 | 220,000 | 0.067 | 820,000 | 0.066 |
| 04/08/2026 | 0.071 | 78.050 | 740,000 | 35.271 | 400,000 | 0.074 | 340,000 | 0.073 |
| 03/08/2026 | 0.075 | 78.550 | 1,130,000 | 35.276 | 440,000 | 0.076 | 690,000 | 0.076 |
| 31/07/2026 | 0.082 | 79.250 | 610,000 | 35.390 | 270,000 | 0.080 | 290,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
