26936 嗶哩信證五六購Ａ (認購證)
按盤價 
0.194 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.194 | 147.100 | 704,000 | 50.344 | ||||
| 29/05/2025 | 0.249 | 153.100 | 424,000 | 53.588 | 278,000 | 0.239 | 100,000 | 0.227 |
| 28/05/2025 | 0.240 | 151.700 | 1,520,000 | 55.611 | 614,000 | 0.215 | 106,000 | 0.239 |
| 27/05/2025 | 0.217 | 148.300 | 920,000 | 58.363 | 104,000 | 0.227 | 100,000 | 0.230 |
| 26/05/2025 | 0.213 | 148.200 | 2,010,000 | 54.998 | 50,000 | 0.235 | 828,000 | 0.245 |
| 23/05/2025 | 0.200 | 146.400 | 132,000 | 53.667 | 2,000 | 0.191 | 100,000 | 0.215 |
| 22/05/2025 | 0.158 | 140.300 | 56,000 | 55.086 | 28,000 | 0.152 | 24,000 | 0.170 |
| 21/05/2025 | 0.200 | 146.000 | 5,056,000 | 54.415 | 2,646,000 | 0.196 | 400,000 | 0.230 |
| 20/05/2025 | 0.172 | 140.200 | 1,760,000 | 61.510 | 48,000 | 0.163 | 982,000 | 0.172 |
| 19/05/2025 | 0.192 | 143.000 | 1,116,000 | 60.916 | 688,000 | 0.190 | 300,000 | 0.208 |
| 16/05/2025 | 0.208 | 144.800 | 866,000 | 60.447 | 120,000 | 0.206 | 202,000 | 0.176 |
| 15/05/2025 | 0.171 | 139.500 | 724,000 | 60.009 | 410,000 | 0.170 | ||
| 14/05/2025 | 0.194 | 142.800 | 60,368,000 | 59.359 | 27,924,000 | 0.194 | 28,724,000 | 0.195 |
| 13/05/2025 | 0.193 | 141.700 | 22,046,000 | 62.492 | 9,998,000 | 0.206 | 10,932,000 | 0.206 |
| 12/05/2025 | 0.234 | 146.300 | 35,846,000 | 66.335 | 17,108,000 | 0.203 | 17,540,000 | 0.203 |
| 09/05/2025 | 0.175 | 137.200 | 19,216,000 | 66.202 | 9,148,000 | 0.175 | 9,480,000 | 0.176 |
| 08/05/2025 | 0.191 | 138.400 | 11,930,000 | 69.769 | 5,914,000 | 0.195 | 5,942,000 | 0.195 |
| 07/05/2025 | 0.198 | 139.000 | 7,018,000 | 70.655 | 3,512,000 | 0.217 | 3,502,000 | 0.218 |
| 06/05/2025 | 0.213 | 141.100 | 3,214,000 | 70.382 | 1,652,000 | 0.211 | 1,558,000 | 0.210 |
| 02/05/2025 | 0.212 | 140.200 | 5,394,000 | 70.283 | 2,760,000 | 0.217 | 2,634,000 | 0.216 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
