| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 5.280 | 0 | 159.422 | ||||
| 26/08/2026 | 0.010 | 5.005 | 0 | 167.816 | ||||
| 25/08/2026 | 0.010 | 4.965 | 0 | 164.739 | ||||
| 24/08/2026 | 0.010 | 4.850 | 0 | 165.633 | ||||
| 21/08/2026 | 0.010 | 5.050 | 0 | 144.445 | ||||
| 20/08/2026 | 0.010 | 4.985 | 0 | 143.888 | ||||
| 19/08/2026 | 0.010 | 5.045 | 0 | 138.198 | ||||
| 18/08/2026 | 0.010 | 5.285 | 0 | 125.732 | ||||
| 17/08/2026 | 0.010 | 5.490 | 0 | 115.474 | ||||
| 14/08/2026 | 0.010 | 5.280 | 0 | 116.529 | ||||
| 13/08/2026 | 0.010 | 5.210 | 45,000 | 116.997 | 15,000 | 0.010 | ||
| 12/08/2026 | 0.018 | 5.220 | 0 | 130.903 | ||||
| 11/08/2026 | 0.018 | 5.130 | 45,000 | 132.251 | 45,000 | 0.018 | ||
| 10/08/2026 | 0.031 | 5.975 | 0 | 116.236 | ||||
| 07/08/2026 | 0.035 | 5.980 | 0 | 115.174 | ||||
| 06/08/2026 | 0.035 | 5.885 | 0 | 117.023 | ||||
| 05/08/2026 | 0.048 | 6.185 | 0 | 116.580 | ||||
| 04/08/2026 | 0.019 | 5.275 | 0 | 115.844 | ||||
| 03/08/2026 | 0.015 | 4.900 | 0 | 120.767 | ||||
| 31/07/2026 | 0.015 | 4.700 | 0 | 123.264 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF