26895 蔚來匯豐五乙購Ａ (認購證)
按盤價 
0.094 -0.003 (-3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.097 | 32.950 | 3,527,000 | 80.511 | 1,827,000 | 0.099 | 1,400,000 | 0.098 |
| 15/07/2025 | 0.105 | 33.600 | 5,641,000 | 81.318 | 3,231,000 | 0.100 | 2,360,000 | 0.100 |
| 14/07/2025 | 0.092 | 32.350 | 2,743,500 | 80.420 | 1,510,000 | 0.088 | 1,233,500 | 0.092 |
| 11/07/2025 | 0.068 | 29.250 | 3,527,500 | 81.144 | 1,843,500 | 0.068 | 1,684,000 | 0.071 |
| 10/07/2025 | 0.056 | 27.600 | 4,660,500 | 81.118 | 1,300,000 | 0.055 | 3,360,500 | 0.055 |
| 09/07/2025 | 0.054 | 27.400 | 1,137,500 | 80.460 | 1,137,500 | 0.054 | ||
| 08/07/2025 | 0.051 | 26.750 | 0 | 81.351 | ||||
| 07/07/2025 | 0.051 | 26.750 | 800,000 | 81.119 | 800,000 | 0.051 | ||
| 04/07/2025 | 0.052 | 26.600 | 1,200,000 | 81.904 | 600,000 | 0.054 | 600,000 | 0.055 |
| 03/07/2025 | 0.055 | 27.150 | 388,000 | 81.112 | 30,500 | 0.055 | 357,500 | 0.058 |
| 02/07/2025 | 0.054 | 26.800 | 70,000 | 81.905 | 70,000 | 0.053 | ||
| 30/06/2025 | 0.058 | 27.400 | 768,000 | 81.276 | 768,000 | 0.059 | ||
| 27/06/2025 | 0.053 | 26.650 | 1,372,500 | 80.797 | 600,000 | 0.055 | 772,500 | 0.054 |
| 26/06/2025 | 0.058 | 27.150 | 3,300,000 | 81.625 | 1,300,000 | 0.059 | 2,000,000 | 0.059 |
| 25/06/2025 | 0.061 | 27.550 | 1,291,000 | 81.469 | 700,000 | 0.066 | 591,000 | 0.062 |
| 24/06/2025 | 0.059 | 27.050 | 3,880,500 | 82.352 | 3,500,000 | 0.059 | 380,500 | 0.061 |
| 23/06/2025 | 0.059 | 26.850 | 9,500 | 83.123 | 9,500 | 0.058 | ||
| 20/06/2025 | 0.058 | 26.750 | 1,600,000 | 82.280 | 800,000 | 0.058 | 800,000 | 0.057 |
| 19/06/2025 | 0.057 | 26.050 | 1,985,000 | 84.836 | 1,000,000 | 0.061 | 985,000 | 0.058 |
| 18/06/2025 | 0.061 | 26.800 | 2,580,000 | 83.648 | 800,000 | 0.060 | 1,780,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
