26891 三生華泰六九購Ａ (認購證)
按盤價 
0.078 -0.018 (-18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.096 | 20.840 | 6,525,000 | 86.777 | 3,010,000 | 0.106 | 3,335,000 | 0.106 |
| 12/05/2026 | 0.117 | 21.600 | 10,730,000 | 87.664 | 5,500,000 | 0.125 | 5,230,000 | 0.125 |
| 11/05/2026 | 0.120 | 21.640 | 11,130,000 | 87.839 | 5,185,000 | 0.123 | 5,925,000 | 0.123 |
| 08/05/2026 | 0.143 | 22.320 | 8,520,000 | 88.248 | 4,250,000 | 0.150 | 4,270,000 | 0.148 |
| 07/05/2026 | 0.161 | 22.940 | 22,840,000 | 88.149 | 11,470,000 | 0.164 | 11,370,000 | 0.164 |
| 06/05/2026 | 0.139 | 22.060 | 8,265,000 | 88.196 | 4,045,000 | 0.139 | 4,140,000 | 0.140 |
| 05/05/2026 | 0.149 | 22.300 | 3,740,000 | 88.741 | 2,080,000 | 0.150 | 1,660,000 | 0.150 |
| 04/05/2026 | 0.161 | 22.680 | 25,705,000 | 88.743 | 15,060,000 | 0.153 | 10,615,000 | 0.152 |
| 30/04/2026 | 0.166 | 23.140 | 18,980,000 | 85.634 | 9,505,000 | 0.162 | 9,465,000 | 0.161 |
| 29/04/2026 | 0.148 | 22.220 | 5,350,000 | 86.953 | 2,670,000 | 0.145 | 2,665,000 | 0.144 |
| 28/04/2026 | 0.152 | 22.380 | 21,485,000 | 86.556 | 10,650,000 | 0.157 | 10,755,000 | 0.157 |
| 27/04/2026 | 0.148 | 22.160 | 7,690,000 | 86.666 | 3,185,000 | 0.149 | 4,025,000 | 0.150 |
| 24/04/2026 | 0.164 | 22.760 | 29,865,000 | 85.588 | 15,255,000 | 0.147 | 14,415,000 | 0.143 |
| 23/04/2026 | 0.159 | 22.140 | 34,830,000 | 87.955 | 15,445,000 | 0.187 | 18,665,000 | 0.184 |
| 22/04/2026 | 0.237 | 24.500 | 6,055,000 | 88.450 | 2,980,000 | 0.274 | 3,075,000 | 0.274 |
| 21/04/2026 | 0.250 | 24.820 | 12,180,000 | 88.490 | 6,165,000 | 0.249 | 6,015,000 | 0.250 |
| 20/04/2026 | 0.255 | 24.760 | 1,235,000 | 89.420 | 450,000 | 0.273 | 785,000 | 0.266 |
| 17/04/2026 | 0.280 | 25.260 | 5,470,000 | 89.579 | 2,710,000 | 0.267 | 2,745,000 | 0.268 |
| 16/04/2026 | 0.270 | 24.920 | 2,000,000 | 89.726 | 695,000 | 0.263 | 1,305,000 | 0.267 |
| 15/04/2026 | 0.265 | 24.920 | 15,105,000 | 88.572 | 7,465,000 | 0.227 | 7,640,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
