26886 理想摩利五九沽Ａ (認沽證)
按盤價 
0.012 -0.002 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.014 | 113.100 | 890,000 | 62.368 | 890,000 | 0.014 | ||
| 15/07/2025 | 0.015 | 113.000 | 1,270,000 | 63.049 | 1,270,000 | 0.015 | ||
| 14/07/2025 | 0.017 | 111.500 | 690,000 | 63.345 | 690,000 | 0.016 | ||
| 11/07/2025 | 0.020 | 108.700 | 500,000 | 62.196 | 500,000 | 0.021 | ||
| 10/07/2025 | 0.022 | 107.100 | 0 | 61.907 | ||||
| 09/07/2025 | 0.025 | 105.500 | 10,000 | 62.377 | 10,000 | 0.026 | ||
| 08/07/2025 | 0.024 | 106.500 | 510,000 | 62.261 | 510,000 | 0.024 | ||
| 07/07/2025 | 0.025 | 106.600 | 40,000 | 62.924 | 20,000 | 0.025 | 20,000 | 0.024 |
| 04/07/2025 | 0.030 | 103.700 | 140,000 | 62.517 | 140,000 | 0.030 | ||
| 03/07/2025 | 0.033 | 103.100 | 0 | 63.803 | ||||
| 02/07/2025 | 0.033 | 103.600 | 0 | 64.097 | ||||
| 30/06/2025 | 0.028 | 107.000 | 0 | 63.526 | ||||
| 27/06/2025 | 0.024 | 110.600 | 0 | 63.074 | ||||
| 26/06/2025 | 0.023 | 112.600 | 0 | 63.925 | ||||
| 25/06/2025 | 0.025 | 111.700 | 40,000 | 64.456 | 40,000 | 0.025 | ||
| 24/06/2025 | 0.025 | 111.700 | 10,000 | 64.137 | 10,000 | 0.025 | ||
| 23/06/2025 | 0.031 | 107.600 | 410,000 | 64.331 | 410,000 | 0.037 | ||
| 20/06/2025 | 0.043 | 102.000 | 830,000 | 65.377 | 330,000 | 0.042 | 500,000 | 0.044 |
| 19/06/2025 | 0.045 | 101.900 | 2,290,000 | 66.297 | 1,190,000 | 0.042 | 990,000 | 0.042 |
| 18/06/2025 | 0.040 | 104.100 | 2,960,000 | 65.299 | 1,730,000 | 0.038 | 1,230,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
