26871 理想匯豐五九購Ａ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.295 | 124.100 | 10,000 | 68.834 | 10,000 | 0.295 | ||
| 16/07/2025 | 0.210 | 113.100 | 0 | 68.586 | ||||
| 15/07/2025 | 0.208 | 113.000 | 0 | 67.397 | ||||
| 14/07/2025 | 0.204 | 111.500 | 10,000 | 70.942 | 10,000 | 0.210 | ||
| 11/07/2025 | 0.185 | 108.700 | 0 | 69.692 | ||||
| 10/07/2025 | 0.174 | 107.100 | 0 | 69.058 | ||||
| 09/07/2025 | 0.168 | 105.500 | 0 | 71.067 | ||||
| 08/07/2025 | 0.176 | 106.500 | 0 | 71.541 | ||||
| 07/07/2025 | 0.176 | 106.600 | 0 | 70.716 | ||||
| 04/07/2025 | 0.158 | 103.700 | 0 | 69.657 | ||||
| 03/07/2025 | 0.158 | 103.100 | 1,840,000 | 71.217 | 920,000 | 0.153 | 920,000 | 0.154 |
| 02/07/2025 | 0.165 | 103.600 | 0 | 72.860 | ||||
| 30/06/2025 | 0.191 | 107.000 | 0 | 74.200 | ||||
| 27/06/2025 | 0.215 | 110.600 | 0 | 72.781 | ||||
| 26/06/2025 | 0.228 | 112.600 | 0 | 71.854 | ||||
| 25/06/2025 | 0.227 | 111.700 | 0 | 74.211 | ||||
| 24/06/2025 | 0.228 | 111.700 | 0 | 74.289 | ||||
| 23/06/2025 | 0.201 | 107.600 | 2,040,000 | 74.324 | 1,020,000 | 0.197 | 1,020,000 | 0.195 |
| 20/06/2025 | 0.166 | 102.000 | 2,780,000 | 73.413 | 1,380,000 | 0.168 | 1,390,000 | 0.169 |
| 19/06/2025 | 0.167 | 101.900 | 0 | 73.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
