26871 中行瑞銀六九購Ａ (認購證)
按盤價 
0.119 -0.011 (-8.462%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.130 | 5.100 | 0 | 29.561 | ||||
| 10/07/2026 | 0.130 | 5.090 | 0 | 29.321 | ||||
| 09/07/2026 | 0.113 | 5.010 | 0 | 29.965 | ||||
| 08/07/2026 | 0.129 | 5.090 | 0 | 28.805 | ||||
| 07/07/2026 | 0.068 | 4.820 | 0 | 29.590 | ||||
| 06/07/2026 | 0.070 | 4.820 | 46,000 | 29.714 | 23,000 | 0.070 | 23,000 | 0.070 |
| 03/07/2026 | 0.070 | 4.810 | 0 | 29.458 | ||||
| 02/07/2026 | 0.070 | 4.810 | 0 | 33.339 | ||||
| 30/06/2026 | 0.087 | 4.855 | 860,000 | 29.930 | 430,000 | 0.084 | 430,000 | 0.082 |
| 29/06/2026 | 0.110 | 4.955 | 527,000 | 29.517 | 527,000 | 0.115 | ||
| 26/06/2026 | 0.102 | 4.925 | 785,000 | 28.979 | 273,000 | 0.074 | 512,000 | 0.100 |
| 25/06/2026 | 0.080 | 4.855 | 1,350,000 | 28.093 | 546,000 | 0.077 | 804,000 | 0.066 |
| 24/06/2026 | 0.154 | 5.135 | 50,000 | 27.388 | 30,000 | 0.174 | 20,000 | 0.189 |
| 23/06/2026 | 0.183 | 5.205 | 63,000 | 27.534 | 43,000 | 0.173 | 20,000 | 0.184 |
| 22/06/2026 | 0.146 | 5.135 | 80,000 | 26.220 | 30,000 | 0.120 | 50,000 | 0.144 |
| 18/06/2026 | 0.138 | 5.135 | 30,000 | 24.820 | 30,000 | 0.136 | ||
| 17/06/2026 | 0.159 | 5.185 | 13,000 | 25.027 | 13,000 | 0.163 | ||
| 16/06/2026 | 0.224 | 5.335 | 400,000 | 25.274 | 200,000 | 0.224 | 200,000 | 0.221 |
| 15/06/2026 | 0.234 | 5.355 | 4,000 | 25.212 | 4,000 | 0.255 | ||
| 12/06/2026 | 0.250 | 5.395 | 16,000 | 24.548 | 8,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
