26818 百濟華泰六甲購Ａ (認購證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.079 | 186.100 | 13,200,000 | 60.039 | 6,440,000 | 0.082 | 6,660,000 | 0.082 |
| 10/07/2026 | 0.075 | 183.500 | 3,000,000 | 59.958 | 1,450,000 | 0.080 | 1,550,000 | 0.079 |
| 09/07/2026 | 0.071 | 181.900 | 6,980,000 | 59.624 | 3,490,000 | 0.078 | 3,490,000 | 0.078 |
| 08/07/2026 | 0.077 | 183.600 | 5,950,000 | 59.968 | 3,720,000 | 0.078 | 2,230,000 | 0.079 |
| 07/07/2026 | 0.078 | 184.300 | 14,160,000 | 59.494 | 7,030,000 | 0.088 | 7,100,000 | 0.089 |
| 06/07/2026 | 0.096 | 190.500 | 20,430,000 | 59.704 | 9,840,000 | 0.093 | 10,560,000 | 0.093 |
| 03/07/2026 | 0.077 | 183.100 | 11,110,000 | 59.062 | 5,570,000 | 0.081 | 5,540,000 | 0.080 |
| 02/07/2026 | 0.062 | 174.700 | 7,620,000 | 60.113 | 3,800,000 | 0.064 | 3,820,000 | 0.065 |
| 30/06/2026 | 0.057 | 170.400 | 4,550,000 | 60.927 | 2,310,000 | 0.063 | 2,240,000 | 0.064 |
| 29/06/2026 | 0.068 | 174.500 | 16,080,000 | 61.506 | 7,620,000 | 0.059 | 8,460,000 | 0.060 |
| 26/06/2026 | 0.049 | 165.900 | 6,480,000 | 60.118 | 3,240,000 | 0.050 | 3,240,000 | 0.050 |
| 25/06/2026 | 0.050 | 167.000 | 180,000 | 59.504 | 90,000 | 0.050 | 40,000 | 0.049 |
| 24/06/2026 | 0.047 | 165.200 | 3,020,000 | 59.345 | 1,510,000 | 0.047 | 1,510,000 | 0.047 |
| 23/06/2026 | 0.040 | 160.900 | 2,510,000 | 59.125 | 1,330,000 | 0.052 | 1,180,000 | 0.051 |
| 22/06/2026 | 0.041 | 161.200 | 1,660,000 | 59.122 | 730,000 | 0.040 | 930,000 | 0.040 |
| 18/06/2026 | 0.048 | 163.700 | 900,000 | 59.367 | 450,000 | 0.044 | 450,000 | 0.044 |
| 17/06/2026 | 0.039 | 157.400 | 60,000 | 59.676 | 30,000 | 0.042 | 30,000 | 0.042 |
| 16/06/2026 | 0.043 | 159.200 | 0 | 59.987 | ||||
| 15/06/2026 | 0.045 | 159.600 | 1,730,000 | 60.316 | 1,100,000 | 0.047 | 630,000 | 0.048 |
| 12/06/2026 | 0.044 | 158.900 | 1,240,000 | 59.726 | 620,000 | 0.042 | 620,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
