日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.090 | 88.000 | 0 | 21.380 | ||||
29/05/2025 | 0.128 | 88.950 | 0 | 21.548 | ||||
28/05/2025 | 0.141 | 88.850 | 0 | 23.035 | ||||
27/05/2025 | 0.143 | 88.750 | 2,205,000 | 23.075 | 1,105,000 | 0.144 | 1,100,000 | 0.151 |
26/05/2025 | 0.120 | 88.200 | 0 | 22.345 | ||||
23/05/2025 | 0.086 | 86.700 | 0 | 22.562 | ||||
22/05/2025 | 0.103 | 86.900 | 0 | 23.569 | ||||
21/05/2025 | 0.146 | 88.100 | 400,000 | 23.611 | 200,000 | 0.138 | 200,000 | 0.136 |
20/05/2025 | 0.143 | 88.100 | 1,380,000 | 22.382 | 700,000 | 0.132 | 680,000 | 0.133 |
19/05/2025 | 0.093 | 86.600 | 320,000 | 21.843 | 160,000 | 0.089 | 160,000 | 0.089 |
16/05/2025 | 0.080 | 85.800 | 0 | 21.770 | ||||
15/05/2025 | 0.081 | 85.200 | 720,000 | 23.280 | 360,000 | 0.085 | 360,000 | 0.085 |
14/05/2025 | 0.075 | 85.000 | 0 | 22.782 | ||||
13/05/2025 | 0.060 | 83.400 | 0 | 24.629 | ||||
12/05/2025 | 0.075 | 84.250 | 0 | 24.167 | ||||
09/05/2025 | 0.068 | 83.550 | 0 | 24.152 | ||||
08/05/2025 | 0.068 | 83.500 | 0 | 23.992 | ||||
07/05/2025 | 0.067 | 83.000 | 0 | 24.781 | ||||
06/05/2025 | 0.070 | 82.700 | 0 | 25.553 | ||||
02/05/2025 | 0.061 | 81.750 | 0 | 25.424 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |