26817 中芯中銀六三購Ｂ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.034 | 68.350 | 9,725,000 | 73.206 | 4,675,000 | 0.040 | 5,050,000 | 0.040 |
| 26/11/2025 | 0.036 | 68.850 | 1,625,000 | 73.241 | 1,100,000 | 0.034 | 525,000 | 0.032 |
| 25/11/2025 | 0.034 | 67.950 | 6,225,000 | 73.139 | 2,800,000 | 0.039 | 3,425,000 | 0.039 |
| 24/11/2025 | 0.034 | 68.050 | 3,200,000 | 72.685 | 1,575,000 | 0.032 | 1,625,000 | 0.032 |
| 21/11/2025 | 0.039 | 68.800 | 2,250,000 | 73.355 | 1,125,000 | 0.045 | 1,125,000 | 0.045 |
| 20/11/2025 | 0.054 | 73.500 | 4,100,000 | 72.683 | 2,050,000 | 0.057 | 2,050,000 | 0.057 |
| 19/11/2025 | 0.054 | 73.000 | 1,100,000 | 73.189 | 550,000 | 0.056 | 550,000 | 0.056 |
| 18/11/2025 | 0.059 | 74.000 | 3,050,000 | 73.350 | 1,700,000 | 0.061 | 1,350,000 | 0.061 |
| 17/11/2025 | 0.057 | 72.950 | 2,450,000 | 73.921 | 1,225,000 | 0.063 | 1,225,000 | 0.063 |
| 14/11/2025 | 0.063 | 73.500 | 6,900,000 | 74.608 | 3,525,000 | 0.071 | 3,375,000 | 0.070 |
| 13/11/2025 | 0.069 | 75.600 | 6,250,000 | 73.243 | 3,225,000 | 0.059 | 3,025,000 | 0.058 |
| 12/11/2025 | 0.062 | 73.250 | 3,900,000 | 74.057 | 2,400,000 | 0.058 | 1,500,000 | 0.058 |
| 11/11/2025 | 0.060 | 72.650 | 2,050,000 | 73.905 | 1,025,000 | 0.067 | 1,025,000 | 0.067 |
| 10/11/2025 | 0.068 | 74.700 | 1,000,000 | 73.450 | 425,000 | 0.068 | 575,000 | 0.067 |
| 07/11/2025 | 0.078 | 75.450 | 100,000 | 75.011 | 50,000 | 0.088 | 50,000 | 0.088 |
| 06/11/2025 | 0.085 | 76.950 | 300,000 | 74.678 | 200,000 | 0.081 | 100,000 | 0.078 |
| 05/11/2025 | 0.064 | 71.700 | 750,000 | 75.371 | 325,000 | 0.061 | 425,000 | 0.060 |
| 04/11/2025 | 0.068 | 71.850 | 3,300,000 | 76.347 | 1,650,000 | 0.074 | 1,650,000 | 0.074 |
| 03/11/2025 | 0.070 | 72.850 | 2,550,000 | 75.219 | 1,225,000 | 0.068 | 1,325,000 | 0.068 |
| 31/10/2025 | 0.083 | 75.000 | 2,400,000 | 75.527 | 1,050,000 | 0.088 | 1,350,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
