日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2.040 | 92.450 | 0 | |||||
29/05/2025 | 2.040 | 92.250 | 0 | |||||
28/05/2025 | 2.040 | 91.950 | 0 | 59.091 | ||||
27/05/2025 | 2.090 | 92.400 | 0 | 59.086 | ||||
26/05/2025 | 2.110 | 92.750 | 0 | 49.957 | ||||
23/05/2025 | 2.140 | 93.150 | 0 | 29.004 | ||||
22/05/2025 | 2.100 | 92.600 | 0 | 48.788 | ||||
21/05/2025 | 2.100 | 92.550 | 0 | 50.295 | ||||
20/05/2025 | 2.100 | 92.800 | 0 | |||||
19/05/2025 | 1.980 | 91.500 | 0 | |||||
16/05/2025 | 1.940 | 91.100 | 0 | |||||
15/05/2025 | 1.930 | 90.600 | 0 | 47.969 | ||||
14/05/2025 | 1.930 | 90.800 | 0 | 39.704 | ||||
13/05/2025 | 1.840 | 89.650 | 0 | 46.774 | ||||
12/05/2025 | 1.840 | 90.000 | 0 | 31.473 | ||||
09/05/2025 | 1.610 | 87.500 | 0 | 37.579 | ||||
08/05/2025 | 1.540 | 86.350 | 0 | 55.926 | ||||
07/05/2025 | 1.570 | 87.074 | 0 | 36.793 | ||||
06/05/2025 | 1.520 | 86.374 | 0 | 39.671 | ||||
02/05/2025 | 1.440 | 85.424 | 16,000 | 39.091 | 16,000 | 1.430 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |