26810 華地摩通五六購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.019 | 25.050 | 25,000 | 64.093 | 25,000 | 0.017 | ||
| 30/05/2025 | 0.033 | 25.600 | 0 | 64.580 | ||||
| 29/05/2025 | 0.033 | 25.450 | 0 | 64.837 | ||||
| 28/05/2025 | 0.033 | 25.200 | 0 | 66.139 | ||||
| 27/05/2025 | 0.038 | 25.250 | 0 | 67.332 | ||||
| 26/05/2025 | 0.038 | 25.150 | 15,000 | 67.130 | 15,000 | 0.038 | ||
| 23/05/2025 | 0.045 | 25.300 | 0 | 66.082 | ||||
| 22/05/2025 | 0.051 | 25.450 | 0 | 66.536 | ||||
| 21/05/2025 | 0.056 | 25.500 | 20,000 | 67.369 | 20,000 | 0.056 | ||
| 20/05/2025 | 0.048 | 24.950 | 0 | 67.564 | ||||
| 19/05/2025 | 0.052 | 24.950 | 0 | 68.524 | ||||
| 16/05/2025 | 0.062 | 25.300 | 0 | 66.799 | ||||
| 15/05/2025 | 0.076 | 25.750 | 110,000 | 67.133 | 100,000 | 0.077 | 10,000 | 0.085 |
| 14/05/2025 | 0.099 | 26.550 | 435,000 | 66.351 | 160,000 | 0.092 | 275,000 | 0.097 |
| 13/05/2025 | 0.093 | 26.250 | 1,120,000 | 66.559 | 560,000 | 0.098 | 560,000 | 0.098 |
| 12/05/2025 | 0.100 | 26.250 | 400,000 | 68.113 | 200,000 | 0.093 | 200,000 | 0.089 |
| 09/05/2025 | 0.083 | 25.500 | 200,000 | 67.242 | 100,000 | 0.083 | 100,000 | 0.083 |
| 08/05/2025 | 0.107 | 26.250 | 720,000 | 67.243 | 360,000 | 0.117 | 360,000 | 0.117 |
| 07/05/2025 | 0.120 | 26.500 | 3,800,000 | 68.016 | 1,900,000 | 0.136 | 1,900,000 | 0.136 |
| 06/05/2025 | 0.119 | 26.400 | 1,760,000 | 67.921 | 880,000 | 0.116 | 880,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
