26795 瑞聲摩通六九購A (認購證)
即時 按盤價 跌0.016 -0.003 (-15.789%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/08/20260.01941.160100,00053.880100,0000.019
26/08/20260.01940.160057.701
25/08/20260.01939.840058.159
24/08/20260.01939.380059.293
21/08/20260.02340.100055.402
20/08/20260.02339.120530,00059.030265,0000.045265,0000.049
19/08/20260.05041.660057.675
18/08/20260.07243.040320,00056.479160,0000.067160,0000.068
17/08/20260.08343.360480,00056.884240,0000.077240,0000.077
14/08/20260.07942.9001,120,00055.912560,0000.078560,0000.077
13/08/20260.06541.820800,00056.777400,0000.071400,0000.070
12/08/20260.08542.680800,00057.085400,0000.083400,0000.084
11/08/20260.09242.720057.864
10/08/20260.08041.880058.393
07/08/20260.08041.380058.765
06/08/20260.08241.040060.237
05/08/20260.10241.94010,00059.9965,0000.100
04/08/20260.09641.060355,00062.242175,0000.089180,0000.088
03/08/20260.08640.280062.873
31/07/20260.06438.54040,00062.93420,0000.05920,0000.058
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康