26794 中油摩通七二購Ａ (認購證)
按盤價 
0.129 -0.006 (-4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.135 | 10.690 | 88,520,000 | 39.919 | 44,050,000 | 0.160 | 44,450,000 | 0.160 |
| 06/05/2026 | 0.213 | 11.680 | 0 | 40.074 | ||||
| 05/05/2026 | 0.213 | 11.680 | 0 | 40.063 | ||||
| 04/05/2026 | 0.218 | 11.700 | 0 | 40.399 | ||||
| 30/04/2026 | 0.250 | 12.030 | 0 | 40.341 | ||||
| 29/04/2026 | 0.243 | 11.980 | 0 | 39.990 | ||||
| 28/04/2026 | 0.216 | 11.670 | 380,000 | 40.046 | 190,000 | 0.214 | 190,000 | 0.211 |
| 27/04/2026 | 0.201 | 11.460 | 0 | 40.346 | ||||
| 24/04/2026 | 0.187 | 11.330 | 10,000 | 39.704 | 10,000 | 0.187 | ||
| 23/04/2026 | 0.169 | 11.100 | 0 | 39.638 | ||||
| 22/04/2026 | 0.141 | 10.650 | 0 | 40.193 | ||||
| 21/04/2026 | 0.128 | 10.440 | 62,000,000 | 40.345 | 31,000,000 | 0.128 | 31,000,000 | 0.128 |
| 20/04/2026 | 0.124 | 10.340 | 0 | 40.636 | ||||
| 17/04/2026 | 0.151 | 10.690 | 0 | 40.977 | ||||
| 16/04/2026 | 0.146 | 10.610 | 0 | 40.988 | ||||
| 15/04/2026 | 0.146 | 10.580 | 0 | 41.217 | ||||
| 14/04/2026 | 0.171 | 10.910 | 0 | 41.468 | ||||
| 13/04/2026 | 0.175 | 10.970 | 0 | 41.325 | ||||
| 10/04/2026 | 0.163 | 10.800 | 200,000 | 41.211 | 100,000 | 0.163 | ||
| 09/04/2026 | 0.159 | 10.770 | 200,000 | 40.891 | 50,000 | 0.159 | 150,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
