日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/06/2025 | 0.435 | 7.060 | 0 | 64.443 | ||||
04/06/2025 | 0.435 | 7.010 | 0 | 90.969 | ||||
03/06/2025 | 0.435 | 7.060 | 0 | 60.884 | ||||
02/06/2025 | 0.435 | 6.980 | 0 | 95.700 | ||||
30/05/2025 | 0.465 | 7.070 | 0 | 96.806 | ||||
29/05/2025 | 0.470 | 7.180 | 0 | 60.137 | ||||
28/05/2025 | 0.445 | 7.010 | 0 | 87.227 | ||||
27/05/2025 | 0.445 | 6.970 | 0 | 94.206 | ||||
26/05/2025 | 0.445 | 7.000 | 0 | 85.491 | ||||
23/05/2025 | 0.445 | 6.940 | 0 | 92.895 | ||||
22/05/2025 | 0.450 | 6.950 | 0 | 93.251 | ||||
21/05/2025 | 0.475 | 7.060 | 0 | 90.640 | ||||
20/05/2025 | 0.485 | 7.090 | 0 | 89.669 | ||||
19/05/2025 | 0.485 | 7.080 | 0 | 90.032 | ||||
16/05/2025 | 0.485 | 7.070 | 0 | 87.593 | ||||
15/05/2025 | 0.510 | 7.130 | 0 | 93.624 | ||||
14/05/2025 | 0.590 | 7.560 | 12,000 | 68.376 | 12,000 | 0.590 | ||
13/05/2025 | 0.580 | 7.370 | 0 | 99.241 | ||||
12/05/2025 | 0.580 | 7.490 | 0 | 75.128 | ||||
09/05/2025 | 0.570 | 7.290 | 0 | 99.732 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |