26766 中芯中銀六四購Ｄ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.029 | 69.450 | 6,250,000 | 74.769 | ||||
| 28/11/2025 | 0.029 | 68.800 | 7,040,000 | 74.802 | 3,500,000 | 0.029 | 3,540,000 | 0.029 |
| 27/11/2025 | 0.030 | 68.350 | 6,520,000 | 75.794 | 3,257,500 | 0.035 | 3,262,500 | 0.035 |
| 26/11/2025 | 0.030 | 68.850 | 1,000,000 | 74.742 | 500,000 | 0.028 | 500,000 | 0.028 |
| 25/11/2025 | 0.030 | 67.950 | 1,450,000 | 75.690 | 725,000 | 0.033 | 725,000 | 0.033 |
| 24/11/2025 | 0.029 | 68.050 | 1,795,000 | 74.613 | 875,000 | 0.029 | 920,000 | 0.029 |
| 21/11/2025 | 0.034 | 68.800 | 1,782,500 | 75.605 | 730,000 | 0.038 | 930,000 | 0.039 |
| 20/11/2025 | 0.048 | 73.500 | 1,400,000 | 75.387 | 700,000 | 0.052 | 700,000 | 0.052 |
| 19/11/2025 | 0.047 | 73.000 | 140,000 | 75.386 | 140,000 | 0.049 | ||
| 18/11/2025 | 0.052 | 74.000 | 1,255,000 | 75.798 | 627,500 | 0.054 | 627,500 | 0.053 |
| 17/11/2025 | 0.050 | 72.950 | 1,010,000 | 76.210 | 290,000 | 0.057 | 720,000 | 0.053 |
| 14/11/2025 | 0.056 | 73.500 | 3,320,000 | 77.111 | 1,590,000 | 0.061 | 1,730,000 | 0.061 |
| 13/11/2025 | 0.061 | 75.600 | 3,480,000 | 75.679 | 1,740,000 | 0.052 | 1,740,000 | 0.052 |
| 12/11/2025 | 0.055 | 73.250 | 535,000 | 76.501 | 267,500 | 0.052 | 267,500 | 0.052 |
| 11/11/2025 | 0.054 | 72.650 | 35,000 | 76.666 | 17,500 | 0.061 | 17,500 | 0.061 |
| 10/11/2025 | 0.062 | 74.700 | 55,000 | 76.555 | 27,500 | 0.064 | 27,500 | 0.064 |
| 07/11/2025 | 0.068 | 75.450 | 0 | 76.877 | ||||
| 06/11/2025 | 0.075 | 76.950 | 0 | 76.844 | ||||
| 05/11/2025 | 0.054 | 71.700 | 350,000 | 76.454 | 350,000 | 0.049 | ||
| 04/11/2025 | 0.059 | 71.850 | 7,500 | 77.989 | 7,500 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
