26764 工行摩利八乙購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.241 | 5.710 | 0 | 32.814 | ||||
| 29/05/2025 | 0.243 | 5.710 | 0 | 33.089 | ||||
| 28/05/2025 | 0.243 | 5.720 | 0 | 32.894 | ||||
| 27/05/2025 | 0.243 | 5.700 | 0 | 31.835 | ||||
| 26/05/2025 | 0.243 | 5.700 | 10,000 | 31.821 | 10,000 | 0.242 | ||
| 23/05/2025 | 0.244 | 5.690 | 0 | 32.109 | ||||
| 22/05/2025 | 0.238 | 5.630 | 0 | 32.334 | ||||
| 21/05/2025 | 0.238 | 5.620 | 45,000 | 32.505 | 45,000 | 0.243 | ||
| 20/05/2025 | 0.240 | 5.620 | 0 | 28.412 | ||||
| 19/05/2025 | 0.233 | 5.550 | 0 | 28.748 | ||||
| 16/05/2025 | 0.237 | 5.590 | 0 | 28.496 | ||||
| 15/05/2025 | 0.242 | 5.640 | 0 | 28.220 | ||||
| 14/05/2025 | 0.242 | 5.630 | 450,000 | 28.407 | 200,000 | 0.241 | 250,000 | 0.243 |
| 13/05/2025 | 0.235 | 5.570 | 295,000 | 28.544 | 295,000 | 0.234 | ||
| 12/05/2025 | 0.220 | 5.500 | 220,000 | 27.648 | 10,000 | 0.217 | 210,000 | 0.218 |
| 09/05/2025 | 0.212 | 5.460 | 0 | 27.170 | ||||
| 08/05/2025 | 0.209 | 5.420 | 0 | 27.481 | ||||
| 07/05/2025 | 0.209 | 5.400 | 45,000 | 27.856 | 45,000 | 0.215 | ||
| 06/05/2025 | 0.201 | 5.350 | 0 | 27.111 | ||||
| 02/05/2025 | 0.197 | 5.330 | 50,000 | 26.817 | 50,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
